Home
Ag News
AgBizDir.com
Charts
DTN Ethanol
Futures Markets
Markets Page
Portfolio
Quotes
Weather
Cash Bids
Contact Us
Calendar
Agronomy
Grain
Services
Newsletter
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
743'6
748'0
760'0
743'6
750'6
10'6
1:19P Jul 01
CORN
Sep 22
@C2U
628'6
633'6
636'6
616'4
619'4
-9'0
1:19P Jul 01
CORN
Dec 22
@C2Z
619'6
625'0
627'0
604'2
607'0
-12'2
1:19P Jul 01
SOYBEANS
Jul 22
@S2N
1675'0
1675'0
1683'2
1622'0
1622'0
-49'0
1:19P Jul 01
SOYBEANS
Aug 22
@S2Q
1560'4
1563'6
1573'2
1505'2
1510'4
-50'6
1:19P Jul 01
SOYBEANS
Sep 22
@S2U
1475'4
1479'4
1488'4
1412'4
1417'2
-58'6
1:19P Jul 01
WHEAT
Jul 22
@W2N
868'6
876'0
878'0
832'6
832'6
-37'4
1:15P Jul 01
WHEAT
Sep 22
@W2U
884'0
890'0
896'2
840'4
841'0
-38'0
1:19P Jul 01
OATS
Jul 22
@O2N
661'2
677'0
677'0
677'0
677'0
-11'0
1:15P Jul 01
OATS
Sep 22
@O2U
515'4
511'2
516'4
500'4
516'4
-10'4
1:15P Jul 01
OATS
Dec 22
@O2Z
502'0
503'0
503'0
485'4
498'6
-14'0
1:19P Jul 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
750'6
Change:
10'6
Bid:
740'0
Ask:
780'0
Today's High:
760'0
Today's Low:
743'6
Volume:
5,489
Open:
748'0
Settle:
754'4
s
Prev:
743'6
Contract High:
Contract Low:
Updated:
Jul-01-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.