Home
Ag News
AgBizDir.com
Charts
DTN Ethanol
Futures Markets
Markets Page
Portfolio
Quotes
Weather
Cash Bids
Contact Us
Calendar
Agronomy
Grain
Services
Newsletter
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 23
@C3K
631'6
631'0
645'0
627'4
644'4
11'2
1:19P Mar 24
CORN
Jul 23
@C3N
610'6
610'0
624'2
607'4
623'6
12'2
1:19P Mar 24
CORN
Sep 23
@C3U
560'0
559'0
569'6
557'2
569'2
9'2
1:19P Mar 24
SOYBEANS
May 23
@S3K
1419'4
1419'4
1432'0
1405'0
1429'4
8'6
1:19P Mar 24
SOYBEANS
Jul 23
@S3N
1398'4
1398'4
1411'0
1383'6
1407'4
7'6
1:19P Mar 24
SOYBEANS
Aug 23
@S3Q
1353'4
1353'6
1366'2
1339'4
1362'2
7'4
1:19P Mar 24
WHEAT
May 23
@W3K
662'0
660'2
700'4
656'2
690'0
26'4
1:19P Mar 24
WHEAT
Jul 23
@W3N
674'0
673'0
711'4
668'6
700'6
26'0
1:19P Mar 24
OATS
May 23
@O3K
361'4
360'0
369'4
359'6
368'4
7'0
1:15P Mar 24
OATS
Jul 23
@O3N
356'2
355'0
364'0
355'0
363'6
6'6
1:15P Mar 24
OATS
Sep 23
@O3U
356'0
355'2
362'4
355'2
362'2
5'2
1:15P Mar 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
644'4
Change:
11'2
Bid:
642'4
Ask:
642'4
Today's High:
645'0
Today's Low:
627'4
Volume:
178,210
Open:
631'0
Settle:
643'0
s
Prev:
631'6
Contract High:
Contract Low:
Updated:
Mar-24-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.