Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 416'0 415'0 415'2 401'0 401'4 -14'4 1:02P Oct 28
CORN  Mar 21 @C1H 416'4 415'4 416'0 403'0 403'6 -12'6 1:02P Oct 28
CORN  May 21 @C1K 417'0 416'2 416'6 404'4 404'6 -12'2 1:01P Oct 28
SOYBEANS  Nov 20 @S0X 1082'2 1081'6 1081'6 1058'2 1059'2 -23'0 1:02P Oct 28
SOYBEANS  Jan 21 @S1F 1076'4 1075'6 1075'6 1055'2 1056'2 -20'2 1:02P Oct 28
SOYBEANS  Mar 21 @S1H 1060'6 1060'0 1060'4 1040'6 1043'2 -17'4 1:02P Oct 28
WHEAT  Dec 20 @W0Z 615'6 614'4 614'4 600'6 608'6 -7'0 1:02P Oct 28
WHEAT  Mar 21 @W1H 615'6 613'0 613'4 600'2 606'6 -9'0 1:02P Oct 28
OATS  Dec 20 @O0Z 308'0 307'0 308'2 291'0 296'4 -11'4 1:01P Oct 28
OATS  Mar 21 @O1H 305'2 304'4 304'4 293'0 296'2 -9'0 1:01P Oct 28
OATS  May 21 @O1K 302'4 302'4 302'4 293'4 298'2 -4'2 1:01P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  401'4
Change:  -14'4
Bid:  401'4
Ask:  401'6
Today's High:  415'2
Today's Low:  401'0
Volume:  207,081
Open:  415'0
Settle:  416'0
Prev:  416'0
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
1:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN