Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 435'2 435'2 436'4 433'2 434'4 -0'6 12:18A Jul 17
CORN  Dec 19 @C9Z 441'2 441'2 442'2 439'0 440'2 -1'0 12:26A Jul 17
CORN  Mar 20 @C0H 448'4 448'6 449'6 446'4 447'4 -1'0 12:15A Jul 17
SOYBEANS  Aug 19 @S9Q 887'6 887'4 888'6 884'6 886'6 -1'0 12:01A Jul 17
SOYBEANS  Sep 19 @S9U 893'6 893'2 894'4 891'0 892'6 -1'0 12:01A Jul 17
SOYBEANS  Nov 19 @S9X 906'0 905'4 907'0 903'0 904'6 -1'2 12:14A Jul 17
WHEAT  Sep 19 @W9U 507'4 507'2 507'4 503'6 504'2 -3'2 12:27A Jul 17
WHEAT  Dec 19 @W9Z 519'2 519'2 519'2 515'2 516'0 -3'2 12:16A Jul 17
OATS  Sep 19 @O9U 275'6 275'2 275'2 275'2 275'2 -0'4 9:03P Jul 16
OATS  Dec 19 @O9Z 279'0 280'4 280'4 280'4 280'4 1'4 7:00P Jul 16
OATS  Mar 20 @O0H 287'2 284'2 284'2 282'6 282'6 -3'6 1:15P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  434'4
Change:  -0'6
Bid:  434'2
Ask:  434'4
Today's High:  436'4
Today's Low:  433'2
Volume:  144,486
Open:  435'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
12:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN