Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 616'2 617'4 619'4 609'6 612'4 -3'6 8:55A Jan 24
CORN  May 22 @C2K 614'0 615'0 616'6 607'6 609'6 -4'2 8:55A Jan 24
CORN  Jul 22 @C2N 608'4 608'4 611'0 602'2 603'6 -4'6 8:55A Jan 24
SOYBEANS  Mar 22 @S2H 1414'2 1419'4 1423'6 1392'0 1395'4 -18'6 8:55A Jan 24
SOYBEANS  May 22 @S2K 1423'0 1428'0 1432'0 1400'0 1403'0 -20'0 8:55A Jan 24
SOYBEANS  Jul 22 @S2N 1427'2 1430'2 1435'4 1403'6 1406'2 -21'0 8:55A Jan 24
WHEAT  Mar 22 @W2H 780'0 794'0 796'2 775'6 786'0 6'0 8:55A Jan 24
WHEAT  May 22 @W2K 784'6 801'0 801'0 780'6 790'6 6'0 8:55A Jan 24
OATS  Mar 22 @O2H 623'0 621'6 639'4 621'4 630'0 7'0 8:53A Jan 24
OATS  May 22 @O2K 592'2 604'2 608'0 599'0 604'4 12'2 8:45A Jan 24
OATS  Jul 22 @O2N 558'2 567'0 568'0 567'0 568'0 9'6 11:54P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Trade:  612'2
Change:  -4'0
Bid:  612'2
Ask:  612'4
Today's High:  619'4
Today's Low:  609'6
Volume:  187,471
Open:  617'4
Settle:  616'2
Prev:  616'2
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN