Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 367'6 367'6 373'0 367'6 370'0 2'2 1:19P Nov 19
CORN  Mar 20 @C0H 377'2 377'2 382'6 377'2 380'6 3'4 1:19P Nov 19
CORN  May 20 @C0K 383'0 383'0 387'6 383'0 386'4 3'6 1:19P Nov 19
SOYBEANS  Jan 20 @S0F 910'2 910'4 917'0 910'0 911'4 1'2 1:19P Nov 19
SOYBEANS  Mar 20 @S0H 923'0 923'0 930'0 922'6 924'2 1'4 1:19P Nov 19
SOYBEANS  May 20 @S0K 935'0 935'2 942'2 935'2 936'4 1'6 1:19P Nov 19
WHEAT  Dec 19 @W9Z 507'2 506'2 515'2 506'0 511'4 4'6 1:19P Nov 19
WHEAT  Mar 20 @W0H 510'6 509'4 518'6 509'2 514'2 4'4 1:19P Nov 19
OATS  Dec 19 @O9Z 302'2 305'0 306'6 302'0 305'4 4'2 1:19P Nov 19
OATS  Mar 20 @O0H 301'4 300'2 308'0 300'2 306'6 6'2 1:19P Nov 19
OATS  May 20 @O0K 299'4 301'6 304'0 301'6 304'0 5'2 1:15P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  370'0
Change:  2'2
Bid:  370'0
Ask:  370'0
Today's High:  373'0
Today's Low:  367'6
Volume:  185,640
Open:  367'6
Settle:  370'0s
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN