Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 534'0 533'2 536'0 531'4 532'4 -1'4 9:03P Jan 27
CORN  May 21 @C1K 535'2 534'2 537'0 532'4 533'4 -1'6 9:03P Jan 27
CORN  Jul 21 @C1N 528'0 526'6 529'4 525'2 526'2 -1'6 9:03P Jan 27
SOYBEANS  Mar 21 @S1H 1374'6 1371'6 1382'6 1367'2 1377'2 2'4 9:03P Jan 27
SOYBEANS  May 21 @S1K 1373'2 1370'0 1381'2 1366'2 1375'6 2'4 9:03P Jan 27
SOYBEANS  Jul 21 @S1N 1354'4 1351'0 1361'6 1347'0 1356'4 2'0 9:02P Jan 27
WHEAT  Mar 21 @W1H 658'2 655'0 656'4 651'4 652'2 -6'0 9:02P Jan 27
WHEAT  May 21 @W1K 657'6 654'0 656'4 652'4 653'2 -4'4 9:02P Jan 27
OATS  Mar 21 @O1H 352'4 353'0 353'2 352'4 352'4 0'0 7:06P Jan 27
OATS  May 21 @O1K 351'4 351'6 351'6 348'0 348'0 -2'4 1:15P Jan 27
OATS  Jul 21 @O1N 344'6 342'6 -1'6 1:15P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  532'4
Change:  -1'4
Bid:  532'2
Ask:  532'6
Today's High:  536'0
Today's Low:  531'4
Volume:  223,887
Open:  533'2
Settle:  534'0
Prev:  534'0
Contract High: 
Contract Low: 
Updated:  Jan-27-2021
9:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN