Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 375'4 377'0 389'4 376'6 389'4 13'6 1:19P Jan 17
CORN  May 20 @C0K 382'4 383'6 395'6 383'6 395'2 12'6 1:19P Jan 17
CORN  Jul 20 @C0N 389'0 390'2 401'2 390'2 400'6 12'0 1:19P Jan 17
SOYBEANS  Mar 20 @S0H 924'0 924'4 933'4 920'0 929'2 5'6 1:19P Jan 17
SOYBEANS  May 20 @S0K 937'2 938'0 946'4 933'0 942'0 5'6 1:19P Jan 17
SOYBEANS  Jul 20 @S0N 950'0 950'2 959'0 946'0 955'0 5'4 1:19P Jan 17
WHEAT  Mar 20 @W0H 565'2 565'4 572'4 564'2 571'0 5'2 1:19P Jan 17
WHEAT  May 20 @W0K 566'2 566'6 573'2 565'6 572'0 5'0 1:19P Jan 17
OATS  Mar 20 @O0H 305'4 305'6 312'0 305'6 312'0 6'2 1:19P Jan 17
OATS  May 20 @O0K 301'0 302'0 307'0 302'0 306'6 5'6 1:19P Jan 17
OATS  Jul 20 @O0N 290'0 289'0 7'6 1:15P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  389'4
Change:  13'6
Bid:  389'0
Ask:  389'0
Today's High:  389'4
Today's Low:  376'6
Volume:  275,953
Open:  377'0
Settle:  389'2s
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN