Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 378'4 378'4 379'0 377'0 378'2 -0'2 10:49A Apr 24
CORN  Jul 18 @C8N 387'4 387'4 388'0 386'0 387'0 -0'4 10:49A Apr 24
CORN  Sep 18 @C8U 395'0 395'0 395'2 393'4 394'4 -0'4 10:49A Apr 24
SOYBEANS  May 18 @S8K 1020'6 1020'6 1024'2 1016'2 1020'4 -0'2 10:49A Apr 24
SOYBEANS  Jul 18 @S8N 1032'2 1032'2 1036'0 1027'6 1032'0 -0'2 10:49A Apr 24
SOYBEANS  Aug 18 @S8Q 1034'4 1034'4 1038'0 1030'2 1034'2 -0'2 10:49A Apr 24
WHEAT  May 18 @W8K 461'4 461'2 462'2 455'4 458'0 -3'4 10:48A Apr 24
WHEAT  Jul 18 @W8N 474'4 474'6 475'0 467'6 470'0 -4'4 10:48A Apr 24
OATS  May 18 @O8K 226'6 226'2 226'2 215'0 223'4 -3'2 10:49A Apr 24
OATS  Jul 18 @O8N 227'6 228'4 231'4 221'2 227'4 -0'2 10:48A Apr 24
OATS  Sep 18 @O8U 234'6 234'4 234'4 230'0 234'0 -0'6 10:03A Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  378'2
Change:  -0'2
Bid:  378'0
Ask:  378'2
Today's High:  379'0
Today's Low:  377'0
Volume:  151,348
Open:  378'4
Settle:  378'4
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
10:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN