Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 327'4 327'4 329'4 323'2 324'2 -3'2 12:38P May 29
CORN  Sep 20 @C0U 331'6 331'6 333'6 328'0 329'0 -2'6 12:38P May 29
CORN  Dec 20 @C0Z 340'2 340'2 342'4 336'6 337'4 -2'6 12:38P May 29
SOYBEANS  Jul 20 @S0N 847'0 846'0 846'0 837'0 838'6 -8'2 12:38P May 29
SOYBEANS  Aug 20 @S0Q 849'2 848'0 848'0 840'0 842'2 -7'0 12:37P May 29
SOYBEANS  Sep 20 @S0U 850'4 848'6 849'2 842'0 844'0 -6'4 12:38P May 29
WHEAT  Jul 20 @W0N 514'4 513'4 522'2 511'6 520'4 6'0 12:38P May 29
WHEAT  Sep 20 @W0U 517'6 517'0 525'0 515'0 523'4 5'6 12:38P May 29
OATS  Jul 20 @O0N 328'4 329'0 329'4 323'2 323'6 -4'6 12:27P May 29
OATS  Sep 20 @O0U 289'6 288'0 288'0 284'6 286'6 -3'0 11:49A May 29
OATS  Dec 20 @O0Z 276'0 277'2 277'2 274'6 275'0 -1'0 11:54A May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  324'2
Change:  -3'2
Bid:  324'2
Ask:  324'4
Today's High:  329'4
Today's Low:  323'2
Volume:  246,973
Open:  327'4
Settle:  327'4
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  May-29-2020
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN