Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 378'2 378'6 379'4 377'6 378'2 0'0 7:03P Mar 24
CORN  Jul 19 @C9N 387'4 388'0 388'2 387'0 387'2 -0'2 7:03P Mar 24
CORN  Sep 19 @C9U 393'2 393'4 394'0 393'2 393'4 0'2 7:03P Mar 24
SOYBEANS  May 19 @S9K 903'6 904'4 904'6 903'2 903'6 0'0 7:03P Mar 24
SOYBEANS  Jul 19 @S9N 917'2 918'0 918'0 916'6 917'4 0'2 7:03P Mar 24
SOYBEANS  Aug 19 @S9Q 923'2 924'0 924'0 923'6 923'6 0'4 7:02P Mar 24
WHEAT  May 19 @W9K 466'0 466'4 468'2 466'4 467'0 1'0 7:03P Mar 24
WHEAT  Jul 19 @W9N 470'6 470'0 473'2 470'0 471'6 1'0 7:03P Mar 24
OATS  May 19 @O9K 278'4 280'0 280'0 280'0 280'0 1'4 7:00P Mar 24
OATS  Jul 19 @O9N 277'0 276'4 280'6 273'2 274'0 -2'0 1:15P Mar 22
OATS  Sep 19 @O9U 269'2 268'0 268'0 268'0 268'0 -2'4 1:15P Mar 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  379'0
Change:  0'6
Bid:  378'6
Ask:  379'0
Today's High:  379'4
Today's Low:  378'4
Volume:  222,578
Open:  378'6
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Mar-24-2019
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN