Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 374'0 374'0 375'0 374'0 374'4 0'4 7:19P Jan 16
CORN  May 19 @C9K 382'2 382'4 383'2 382'2 383'0 0'6 7:16P Jan 16
CORN  Jul 19 @C9N 390'0 390'0 390'6 390'0 390'4 0'4 7:16P Jan 16
SOYBEANS  Mar 19 @S9H 894'4 895'4 896'0 894'4 895'4 1'0 7:20P Jan 16
SOYBEANS  May 19 @S9K 908'0 908'6 909'4 908'2 908'4 0'4 7:16P Jan 16
SOYBEANS  Jul 19 @S9N 920'6 921'4 922'2 920'6 921'2 0'4 7:16P Jan 16
WHEAT  Mar 19 @W9H 512'4 511'4 512'6 511'4 512'2 -0'2 7:18P Jan 16
WHEAT  May 19 @W9K 518'0 516'6 518'2 516'6 518'0 0'0 7:02P Jan 16
OATS  Mar 19 @O9H 295'4 296'0 296'0 296'0 296'0 0'4 7:03P Jan 16
OATS  May 19 @O9K 286'6 290'2 290'6 287'4 290'6 3'0 1:15P Jan 16
OATS  Jul 19 @O9N 285'2 288'0 288'0 288'0 288'0 4'4 1:15P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'4
Change:  0'4
Bid:  374'4
Ask:  374'6
Today's High:  375'0
Today's Low:  374'0
Volume:  150,924
Open:  374'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN