Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 336'4 332'2 332'4 332'2 332'4 -6'2 12:08P Jul 13
CORN  Sep 18 @C8U 345'6 345'4 346'4 339'0 340'2 -4'4 1:19P Jul 13
CORN  Dec 18 @C8Z 359'2 358'6 360'0 352'0 353'6 -4'4 1:19P Jul 13
SOYBEANS  Jul 18 @S8N 830'0 831'4 831'4 831'4 831'4 -16'0 12:05P Jul 13
SOYBEANS  Aug 18 @S8Q 833'6 834'6 838'0 811'6 819'0 -15'0 1:19P Jul 13
SOYBEANS  Sep 18 @S8U 839'0 839'6 843'2 817'2 824'4 -14'4 1:19P Jul 13
WHEAT  Jul 18 @W8N 482'4 484'2 -1'0 12:25P Jul 13
WHEAT  Sep 18 @W8U 484'4 483'4 497'6 481'2 497'0 12'4 1:19P Jul 13
OATS  Jul 18 @O8N 257'4 256'0 0'4 12:23P Jul 13
OATS  Sep 18 @O8U 237'0 237'4 237'4 233'6 237'0 0'0 1:15P Jul 13
OATS  Dec 18 @O8Z 241'2 240'4 242'2 237'4 242'0 0'4 1:19P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8N)
Exchange:  CBOT
Last Trade:  332'4
Change:  -6'2
Bid: 
Ask: 
Today's High:  332'4
Today's Low:  332'2
Volume:  272
Open:  332'2
Settle:  330'2s
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Jul-13-2018
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN