Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 743'6 748'0 760'0 743'6 750'6 10'6 1:19P Jul 01
CORN  Sep 22 @C2U 628'6 633'6 636'6 616'4 619'4 -9'0 1:19P Jul 01
CORN  Dec 22 @C2Z 619'6 625'0 627'0 604'2 607'0 -12'2 1:19P Jul 01
SOYBEANS  Jul 22 @S2N 1675'0 1675'0 1683'2 1622'0 1622'0 -49'0 1:19P Jul 01
SOYBEANS  Aug 22 @S2Q 1560'4 1563'6 1573'2 1505'2 1510'4 -50'6 1:19P Jul 01
SOYBEANS  Sep 22 @S2U 1475'4 1479'4 1488'4 1412'4 1417'2 -58'6 1:19P Jul 01
WHEAT  Jul 22 @W2N 868'6 876'0 878'0 832'6 832'6 -37'4 1:15P Jul 01
WHEAT  Sep 22 @W2U 884'0 890'0 896'2 840'4 841'0 -38'0 1:19P Jul 01
OATS  Jul 22 @O2N 661'2 677'0 677'0 677'0 677'0 -11'0 1:15P Jul 01
OATS  Sep 22 @O2U 515'4 511'2 516'4 500'4 516'4 -10'4 1:15P Jul 01
OATS  Dec 22 @O2Z 502'0 503'0 503'0 485'4 498'6 -14'0 1:19P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  750'6
Change:  10'6
Bid:  740'0
Ask:  780'0
Today's High:  760'0
Today's Low:  743'6
Volume:  5,489
Open:  748'0
Settle:  754'4s
Prev:  743'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN