Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 C3N 662'0 658'6 664'0 655'6 657'2 -4'6 1:27P May 24
CORN  Sep 13 C3U 563'4 558'6 567'0 558'6 566'0 3'2 1:27P May 24
CORN  Dec 13 C3Z 534'6 530'4 536'2 528'0 536'0 1'6 1:27P May 24
SOYBEANS  Jul 13 S3N 1499'4 1490'0 1500'0 1472'0 1473'0 -23'2 1:25P May 24
SOYBEANS  Aug 13 S3Q 1414'4 1405'0 -12'0 1:25P May 24
SOYBEANS  Sep 13 S3U 1299'4 1283'6 0'4 1:25P May 24
WHEAT  Jul 13 W3N 703'2 698'6 698'6 696'4 697'0 -5'6 1:24P May 24
WHEAT  Sep 13 W3U 709'6 703'4 703'4 703'4 703'4 -5'2 1:24P May 24
OATS  Jul 13 O3N 370'2 376'6 -5'2 1:24P May 24
OATS  Sep 13 O3U 365'0 356'6 -8'2 1:24P May 24
OATS  Dec 13 O3Z 363'4 356'6 -6'6 1:24P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C3N)
Exchange:  CBOT
Last Trade:  657'2
Change:  -4'6
Bid: 
Ask: 
Today's High:  664'0
Today's Low:  655'6
Volume:  115,606
Open:  658'6
Settle:  657'2s
Prev:  662'0
Contract High: 
Contract Low: 
Updated:  May-24-2013
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN