Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'0 367'6 372'0 365'6 371'6 3'2 1:19P Sep 18
CORN  Mar 20 @C0H 380'0 379'4 383'2 378'0 383'2 2'4 1:19P Sep 18
CORN  May 20 @C0K 388'2 387'6 391'0 386'4 391'0 2'0 1:19P Sep 18
SOYBEANS  Nov 19 @S9X 893'6 895'2 897'0 886'6 889'0 -5'0 1:19P Sep 18
SOYBEANS  Jan 20 @S0F 907'2 909'0 910'4 900'4 903'0 -5'0 1:19P Sep 18
SOYBEANS  Mar 20 @S0H 919'4 920'6 923'0 913'2 915'6 -4'2 1:19P Sep 18
WHEAT  Dec 19 @W9Z 484'2 484'2 492'4 481'6 489'4 5'2 1:19P Sep 18
WHEAT  Mar 20 @W0H 490'6 490'4 498'6 488'6 495'6 5'0 1:19P Sep 18
OATS  Dec 19 @O9Z 281'2 281'2 281'4 277'2 277'4 -3'4 1:19P Sep 18
OATS  Mar 20 @O0H 282'6 282'0 282'2 281'4 281'4 -2'4 1:15P Sep 18
OATS  May 20 @O0K 281'2 280'0 -2'2 1:15P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'6
Change:  3'2
Bid:  371'6
Ask:  371'6
Today's High:  372'0
Today's Low:  365'6
Volume:  118,261
Open:  367'6
Settle:  371'2s
Prev:  368'0
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN