Home
Ag News
AgBizDir.com
Charts
DTN Ethanol
Futures Markets
Markets Page
Portfolio
Quotes
Weather
Cash Bids
Contact Us
Calendar
Agronomy
Grain
Services
Newsletter
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
534'0
533'2
536'0
531'4
532'4
-1'4
9:03P Jan 27
CORN
May 21
@C1K
535'2
534'2
537'0
532'4
533'4
-1'6
9:03P Jan 27
CORN
Jul 21
@C1N
528'0
526'6
529'4
525'2
526'2
-1'6
9:03P Jan 27
SOYBEANS
Mar 21
@S1H
1374'6
1371'6
1382'6
1367'2
1377'2
2'4
9:03P Jan 27
SOYBEANS
May 21
@S1K
1373'2
1370'0
1381'2
1366'2
1375'6
2'4
9:03P Jan 27
SOYBEANS
Jul 21
@S1N
1354'4
1351'0
1361'6
1347'0
1356'4
2'0
9:02P Jan 27
WHEAT
Mar 21
@W1H
658'2
655'0
656'4
651'4
652'2
-6'0
9:02P Jan 27
WHEAT
May 21
@W1K
657'6
654'0
656'4
652'4
653'2
-4'4
9:02P Jan 27
OATS
Mar 21
@O1H
352'4
353'0
353'2
352'4
352'4
0'0
7:06P Jan 27
OATS
May 21
@O1K
351'4
351'6
351'6
348'0
348'0
-2'4
1:15P Jan 27
OATS
Jul 21
@O1N
344'6
342'6
-1'6
1:15P Jan 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
532'4
Change:
-1'4
Bid:
532'2
Ask:
532'6
Today's High:
536'0
Today's Low:
531'4
Volume:
223,887
Open:
533'2
Settle:
534'0
Prev:
534'0
Contract High:
Contract Low:
Updated:
Jan-27-2021
9:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.