Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 628'6 630'6 635'4 630'6 633'0 4'2 9:01A Dec 06
CORN  Mar 23 @C3H 640'4 640'4 645'4 640'4 644'2 3'6 9:04A Dec 06
CORN  May 23 @C3K 642'2 642'4 646'6 642'2 645'6 3'4 9:04A Dec 06
SOYBEANS  Jan 23 @S3F 1437'6 1437'4 1470'4 1437'0 1467'4 29'6 9:04A Dec 06
SOYBEANS  Mar 23 @S3H 1445'0 1444'4 1475'0 1444'4 1472'0 27'0 9:04A Dec 06
SOYBEANS  May 23 @S3K 1453'0 1452'4 1481'2 1452'4 1478'2 25'2 9:04A Dec 06
WHEAT  Dec 22 @W2Z 715'4 715'6 715'6 715'6 715'6 0'2 7:00P Dec 05
WHEAT  Mar 23 @W3H 739'0 739'0 743'4 732'2 734'0 -5'0 9:04A Dec 06
OATS  Dec 22 @O2Z 339'2 355'0 355'4 355'0 355'4 16'2 7:06A Dec 06
OATS  Mar 23 @O3H 335'6 338'2 346'6 337'6 337'6 2'0 9:04A Dec 06
OATS  May 23 @O3K 328'6 327'6 332'2 327'6 332'2 3'4 4:14A Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  633'0
Change:  4'2
Bid:  633'0
Ask:  634'2
Today's High:  635'4
Today's Low:  630'6
Volume:  762
Open:  630'6
Settle:  628'6
Prev:  628'6
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN