Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 606'4 609'4 628'4 604'4 624'6 19'0 1:19P Apr 21
CORN  Jul 21 @C1N 592'0 593'4 609'4 588'2 605'6 14'4 1:19P Apr 21
CORN  Sep 21 @C1U 547'2 548'2 561'0 543'2 556'0 9'6 1:19P Apr 21
SOYBEANS  May 21 @S1K 1472'0 1475'0 1499'6 1467'4 1498'2 25'2 1:19P Apr 21
SOYBEANS  Jul 21 @S1N 1457'6 1460'0 1481'6 1453'0 1480'0 21'6 1:19P Apr 21
SOYBEANS  Aug 21 @S1Q 1413'0 1414'4 1433'4 1408'0 1432'4 18'6 1:19P Apr 21
WHEAT  May 21 @W1K 659'6 662'6 678'6 658'6 673'4 13'4 1:19P Apr 21
WHEAT  Jul 21 @W1N 661'2 664'2 680'0 660'4 675'2 13'6 1:19P Apr 21
OATS  May 21 @O1K 385'2 385'0 392'4 384'6 392'2 6'4 1:19P Apr 21
OATS  Jul 21 @O1N 386'6 386'4 396'0 386'4 394'0 7'6 1:19P Apr 21
OATS  Sep 21 @O1U 361'6 364'0 364'0 364'0 364'0 7'2 1:15P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  624'6
Change:  19'0
Bid:  626'0
Ask:  626'0
Today's High:  628'4
Today's Low:  604'4
Volume:  141,802
Open:  609'4
Settle:  625'4s
Prev:  606'4
Contract High: 
Contract Low: 
Updated:  Apr-21-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN