Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 538'0 538'0 539'4 535'4 536'6 -1'2 4:32A Oct 26
CORN  Mar 22 @C2H 546'6 546'4 548'0 544'4 545'4 -1'2 4:31A Oct 26
CORN  May 22 @C2K 550'4 550'6 551'6 548'4 549'4 -1'0 4:29A Oct 26
SOYBEANS  Nov 21 @S1X 1237'2 1236'2 1238'4 1234'0 1236'4 -0'6 4:28A Oct 26
SOYBEANS  Jan 22 @S2F 1247'0 1246'2 1248'4 1244'0 1246'4 -0'4 4:32A Oct 26
SOYBEANS  Mar 22 @S2H 1256'2 1255'4 1257'6 1253'4 1254'6 -1'4 4:22A Oct 26
WHEAT  Dec 21 @W1Z 759'4 763'0 764'2 753'6 755'0 -4'4 4:31A Oct 26
WHEAT  Mar 22 @W2H 771'6 775'0 776'2 766'0 767'4 -4'2 4:30A Oct 26
OATS  Dec 21 @O1Z 692'2 694'0 704'6 687'4 695'2 3'0 4:12A Oct 26
OATS  Mar 22 @O2H 668'0 669'2 671'0 664'0 669'0 1'0 12:47A Oct 26
OATS  May 22 @O2K 652'2 654'4 655'4 654'4 655'4 3'2 8:45P Oct 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  537'0
Change:  -1'0
Bid:  536'6
Ask:  537'0
Today's High:  539'4
Today's Low:  535'4
Volume:  107,050
Open:  538'0
Settle:  538'0
Prev:  538'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
4:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN