Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'0 366'6 371'6 366'4 367'2 0'4 1:19P Nov 15
CORN  Mar 19 @C9H 378'0 377'6 383'0 377'6 378'0 0'2 1:19P Nov 15
CORN  May 19 @C9K 385'6 385'6 390'4 385'0 385'2 0'0 1:19P Nov 15
SOYBEANS  Jan 19 @S9F 883'4 884'2 897'4 883'6 889'0 5'2 1:19P Nov 15
SOYBEANS  Mar 19 @S9H 896'6 896'6 910'6 896'6 902'4 5'4 1:19P Nov 15
SOYBEANS  May 19 @S9K 910'2 910'0 923'4 910'0 915'4 5'2 1:19P Nov 15
WHEAT  Dec 18 @W8Z 503'0 503'0 509'0 503'0 505'4 2'4 1:19P Nov 15
WHEAT  Mar 19 @W9H 512'0 512'0 517'2 512'0 514'0 2'6 1:19P Nov 15
OATS  Dec 18 @O8Z 288'4 290'0 294'0 286'4 293'0 3'6 1:19P Nov 15
OATS  Mar 19 @O9H 289'4 290'0 293'4 290'0 291'2 2'2 1:15P Nov 15
OATS  May 19 @O9K 290'2 294'2 294'2 293'6 294'0 2'2 1:15P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'2
Change:  0'4
Bid:  367'0
Ask:  367'0
Today's High:  371'6
Today's Low:  366'4
Volume:  163,558
Open:  366'6
Settle:  367'4s
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN