Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 308'2 309'0 310'6 309'0 310'2 2'0 12:19A Aug 05
CORN  Dec 20 @C0Z 320'2 321'0 322'4 320'6 322'0 1'6 12:23A Aug 05
CORN  Mar 21 @C1H 332'2 332'6 334'4 332'6 334'0 1'6 12:19A Aug 05
SOYBEANS  Aug 20 @S0Q 897'4 893'4 893'4 881'0 883'2 -13'6 1:15P Aug 04
SOYBEANS  Sep 20 @S0U 879'6 880'6 882'2 880'0 880'4 0'6 12:01A Aug 05
SOYBEANS  Nov 20 @S0X 881'6 883'0 884'4 882'0 882'4 0'6 12:22A Aug 05
WHEAT  Sep 20 @W0U 508'2 508'2 509'6 508'0 509'4 1'2 12:22A Aug 05
WHEAT  Dec 20 @W0Z 516'4 516'0 517'6 516'0 517'4 1'0 12:18A Aug 05
OATS  Sep 20 @O0U 273'0 272'6 272'6 272'6 272'6 -0'2 8:25P Aug 04
OATS  Dec 20 @O0Z 269'0 268'4 268'6 267'4 267'4 -1'4 10:16P Aug 04
OATS  Mar 21 @O1H 273'0 273'4 273'4 270'4 270'4 -3'2 1:15P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  310'2
Change:  2'0
Bid:  310'2
Ask:  310'4
Today's High:  310'6
Today's Low:  309'0
Volume:  161,834
Open:  309'0
Settle:  308'2
Prev:  308'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2020
12:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN