Home
Ag News
AgBizDir.com
Charts
DTN Ethanol
Futures Markets
Markets Page
Portfolio
Quotes
Weather
Cash Bids
Contact Us
Calendar
Agronomy
Grain
Services
Newsletter
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Sep 22
@C2U
629'2
629'2
640'4
616'0
636'4
10'4
639'6
s
1:19P Aug 12
CORN
Dec 22
@C2Z
627'6
627'6
642'6
616'2
639'4
14'4
642'2
s
1:19P Aug 12
CORN
Mar 23
@C3H
634'4
635'6
649'2
623'4
645'6
14'4
649'0
s
1:19P Aug 12
CORN
May 23
@C3K
637'4
637'6
651'4
626'6
648'2
14'0
651'4
s
1:19P Aug 12
CORN
Jul 23
@C3N
636'2
636'2
649'0
625'6
646'2
12'6
649'0
s
1:19P Aug 12
CORN
Sep 23
@C3U
602'6
603'0
611'2
595'0
610'4
8'2
611'0
s
1:15P Aug 12
CORN
Dec 23
@C3Z
593'2
592'0
599'4
587'0
597'6
6'2
599'4
s
1:19P Aug 12
CORN
Mar 24
@C4H
600'6
600'0
606'6
595'0
605'6
6'0
606'6
s
1:19P Aug 12
CORN
May 24
@C4K
604'2
606'4
607'4
606'4
606'4
6'0
610'2
s
1:15P Aug 12
CORN
Jul 24
@C4N
602'6
605'0
607'4
604'6
607'2
6'2
609'0
s
1:19P Aug 12
CORN
Sep 24
@C4U
557'0
551'0
0'6
557'6
s
1:15P Aug 12
CORN
Dec 24
@C4Z
547'4
545'0
548'4
542'2
542'2
0'0
547'4
s
1:15P Aug 12
CORN
Jul 25
@C5N
553'4
532'2
0'0
553'4
s
1:15P Aug 12
CORN
Dec 25
@C5Z
523'6
523'0
523'0
519'4
519'4
-0'2
523'4
s
1:15P Aug 12
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Aug 22
@IC2Q
647'0
13'0
660'0
s
1:42P Aug 12
NATIONAL COR...
Sep 22
@IC2U
652'0
13'0
665'0
s
1:42P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:
CBOT
Last Trade:
636'4
Change:
10'4
Bid:
639'0
Ask:
639'0
Today's High:
640'4
Today's Low:
616'0
Volume:
87,906
Open:
629'2
Settle:
639'6
s
Prev:
629'2
Contract High:
Contract Low:
Updated:
Aug-12-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.