Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  579'6  571'4  588'0  566'6  586'2  7'0  586'6s  12:04P Nov 26
CORN  Mar 22 @C2H  585'4  576'4  593'2  572'0  591'6  6'2  591'6s  12:04P Nov 26
CORN  May 22 @C2K  590'0  581'6  596'6  576'6  596'4  5'4  595'4s  12:04P Nov 26
CORN  Jul 22 @C2N  590'4  582'4  597'4  578'0  597'2  5'4  596'0s  12:04P Nov 26
CORN  Sep 22 @C2U  566'6  559'4  573'0  555'2  572'0  5'4  572'2s  12:03P Nov 26
CORN  Dec 22 @C2Z  558'2  551'0  563'2  546'0  561'0  4'2  562'4s  12:04P Nov 26
CORN  Mar 23 @C3H  565'0  557'0  570'0  554'0  568'0  4'4  569'4s  12:03P Nov 26
CORN  May 23 @C3K  567'0  570'2  570'2  570'2  570'2  4'0  571'0s  12:02P Nov 26
CORN  Jul 23 @C3N  565'2  558'2  569'6  553'6  567'4  4'2  569'4s  12:04P Nov 26
CORN  Sep 23 @C3U  519'4        518'4  2'6  522'2s  12:00P Nov 26
CORN  Dec 23 @C3Z  510'2  508'4  513'2  506'4  510'6  2'2  512'4s  12:03P Nov 26
CORN  Jul 24 @C4N  518'6        518'2  2'2  521'0s  12:00P Nov 26
CORN  Dec 24 @C4Z  482'2  482'0  482'0  482'0  482'0  3'6  486'0s  12:00P Nov 26
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 21 @IC1X  618'0          4'0  622'0s  12:42P Nov 26
NATIONAL COR... Dec 21 @IC1Z  623'0          4'0  627'0s  12:42P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  586'2
Change:  7'0
Bid:  585'6
Ask:  588'4
Today's High:  588'0
Today's Low:  566'6
Volume:  147,030
Open:  571'4
Settle:  586'6s
Prev:  579'6
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN