Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  108.500  108.725  109.100  108.000  108.250  -0.325  108.175s  1:04P Jun 20
LIVE CATTLE  Aug 19 @LE9Q  104.550  104.750  105.825  103.550  104.100  -0.600  103.950s  1:04P Jun 20
LIVE CATTLE  Oct 19 @LE9V  106.100  106.150  107.125  105.175  105.650  -0.525  105.575s  1:04P Jun 20
LIVE CATTLE  Dec 19 @LE9Z  110.350  110.350  110.975  109.525  109.725  -0.625  109.725s  1:04P Jun 20
LIVE CATTLE  Feb 20 @LE0G  114.525  114.525  114.900  113.575  113.775  -0.750  113.775s  1:04P Jun 20
LIVE CATTLE  Apr 20 @LE0J  116.625  116.625  116.750  115.375  115.675  -0.875  115.750s  1:04P Jun 20
LIVE CATTLE  Jun 20 @LE0M  109.500  109.775  109.800  108.175  108.675  -0.875  108.625s  1:03P Jun 20
LIVE CATTLE  Aug 20 @LE0Q  108.100  108.125  108.175  106.975  107.250  -0.925  107.175s  1:03P Jun 20
LIVE CATTLE  Oct 20 @LE0V  110.350  110.125  110.125  109.750  109.750  -0.700  109.650s  1:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  108.250
Change:  - 0.325
Bid:  108.250
Ask:  108.950
Today's High:  109.100
Today's Low:  108.000
Volume:  3,277
Open:  108.725
Settle:  108.175s
Prev:  108.500
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN