Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  119.875  119.900  120.650  119.900  120.600  0.700  120.575s  1:04P Dec 11
LIVE CATTLE  Feb 20 @LE0G  124.575  124.550  125.450  124.475  125.400  0.750  125.325s  1:04P Dec 11
LIVE CATTLE  Apr 20 @LE0J  125.050  125.000  125.950  124.900  125.950  0.825  125.875s  1:04P Dec 11
LIVE CATTLE  Jun 20 @LE0M  117.250  117.200  117.975  117.175  117.825  0.675  117.925s  1:04P Dec 11
LIVE CATTLE  Aug 20 @LE0Q  114.900  114.825  115.500  114.800  115.250  0.525  115.425s  1:04P Dec 11
LIVE CATTLE  Oct 20 @LE0V  116.300  116.300  116.850  116.150  116.725  0.475  116.775s  1:04P Dec 11
LIVE CATTLE  Dec 20 @LE0Z  118.675  118.200  119.225  118.200  119.175  0.525  119.200s  1:04P Dec 11
LIVE CATTLE  Feb 21 @LE1G  120.400  120.675  121.000  120.550  121.000  0.600  121.000s  1:04P Dec 11
LIVE CATTLE  Apr 21 @LE1J  120.850  121.500  121.500  121.200  121.200  0.350  121.200s  1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  120.600
Change:  0.700
Bid:  120.000
Ask:  120.975
Today's High:  120.650
Today's Low:  119.900
Volume:  3,005
Open:  119.900
Settle:  120.575s
Prev:  119.875
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN