Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  99.650  99.575  99.950  98.550  98.950  -0.850  98.800s  1:04P Jul 14
LIVE CATTLE  Oct 20 @LE0V  104.200  104.200  104.250  102.900  103.200  -1.100  103.100s  1:04P Jul 14
LIVE CATTLE  Dec 20 @LE0Z  108.375  108.100  108.375  107.000  107.025  -1.225  107.150s  1:04P Jul 14
LIVE CATTLE  Feb 21 @LE1G  111.825  111.550  111.775  110.725  110.800  -0.900  110.925s  1:04P Jul 14
LIVE CATTLE  Apr 21 @LE1J  113.900  113.750  113.775  113.025  113.150  -0.700  113.200s  1:04P Jul 14
LIVE CATTLE  Jun 21 @LE1M  108.000  107.475  107.775  107.075  107.300  -0.675  107.325s  1:04P Jul 14
LIVE CATTLE  Aug 21 @LE1Q  106.800  106.350  106.700  106.225  106.350  -0.450  106.350s  1:04P Jul 14
LIVE CATTLE  Oct 21 @LE1V  108.525  108.175  108.200  108.175  108.200  -0.325  108.200s  1:00P Jul 14
LIVE CATTLE  Dec 21 @LE1Z  110.575        109.400  -0.325  110.250s  1:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  98.950
Change:  -0.850
Bid:  98.800
Ask:  99.500
Today's High:  99.950
Today's Low:  98.550
Volume:  33,979
Open:  99.575
Settle:  98.800s
Prev:  99.650
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN