Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 21 @LE1Z  137.900  136.400  138.350  136.275  137.900  0.200  138.100s  12:04P Nov 26
LIVE CATTLE  Feb 22 @LE2G  140.875  138.950  141.450  138.675  141.125  0.325  141.200s  12:04P Nov 26
LIVE CATTLE  Apr 22 @LE2J  143.900  142.300  144.150  142.050  143.925  -0.050  143.850s  12:04P Nov 26
LIVE CATTLE  Jun 22 @LE2M  138.900  137.325  139.000  136.900  138.925  -0.075  138.825s  12:04P Nov 26
LIVE CATTLE  Aug 22 @LE2Q  137.550  136.000  137.550  135.650  137.525  -0.075  137.475s  12:04P Nov 26
LIVE CATTLE  Oct 22 @LE2V  140.200  138.625  140.000  138.625  139.950  -0.300  139.900s  12:02P Nov 26
LIVE CATTLE  Dec 22 @LE2Z  143.050  141.700  143.000  141.500  142.600  -0.350  142.700s  12:01P Nov 26
LIVE CATTLE  Feb 23 @LE3G  145.025  144.125  145.175  144.125  144.900  -0.125  144.900s  12:00P Nov 26
LIVE CATTLE  Apr 23 @LE3J  147.125  146.075  147.025  146.075  147.025  -0.100  147.025s  12:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1Z)
Exchange:  CME
Last Trade:  137.900
Change:  0.200
Bid:  137.800
Ask:  138.400
Today's High:  138.350
Today's Low:  136.275
Volume:  8,879
Open:  136.400
Settle:  138.100s
Prev:  137.900
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@LE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN