Home
Ag News
AgBizDir.com
Charts
DTN Ethanol
Futures Markets
Markets Page
Portfolio
Quotes
Weather
Cash Bids
Contact Us
Calendar
Agronomy
Grain
Services
Newsletter
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 22
@LE2Q
140.600
140.500
140.775
140.100
140.300
-0.375
140.225
s
1:04P Aug 12
LIVE CATTLE
Oct 22
@LE2V
145.100
145.025
145.300
144.350
144.625
-0.600
144.500
s
1:04P Aug 12
LIVE CATTLE
Dec 22
@LE2Z
151.075
151.000
151.250
150.525
150.725
-0.450
150.625
s
1:04P Aug 12
LIVE CATTLE
Feb 23
@LE3G
155.525
155.375
155.700
155.125
155.350
-0.325
155.200
s
1:04P Aug 12
LIVE CATTLE
Apr 23
@LE3J
158.300
158.075
158.425
158.050
158.125
-0.125
158.175
s
1:04P Aug 12
LIVE CATTLE
Jun 23
@LE3M
153.175
153.100
153.350
153.050
153.100
0.000
153.175
s
1:03P Aug 12
LIVE CATTLE
Aug 23
@LE3Q
152.800
152.825
153.000
152.700
152.775
0.025
152.825
s
1:03P Aug 12
LIVE CATTLE
Oct 23
@LE3V
156.100
156.075
156.400
156.000
156.150
0.050
156.150
s
1:00P Aug 12
LIVE CATTLE
Dec 23
@LE3Z
159.525
159.525
159.525
159.525
159.525
0.000
159.525
s
1:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Q)
Exchange:
CME
Last Trade:
140.300
Change:
- 0.375
Bid:
139.900
Ask:
141.050
Today's High:
140.775
Today's Low:
140.100
Volume:
1,869
Open:
140.500
Settle:
140.225
s
Prev:
140.600
Contract High:
Contract Low:
Updated:
Aug-12-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@LE2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.