Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  108.900  108.900  109.250  108.375  108.450  -0.350  108.550s  1:04P Sep 30
LIVE CATTLE  Dec 20 @LE0Z  113.125  113.000  113.575  112.100  112.250  -0.775  112.350s  1:04P Sep 30
LIVE CATTLE  Feb 21 @LE1G  116.225  116.175  116.575  115.500  115.700  -0.350  115.875s  1:04P Sep 30
LIVE CATTLE  Apr 21 @LE1J  118.000  117.825  118.300  117.250  117.550  -0.225  117.775s  1:04P Sep 30
LIVE CATTLE  Jun 21 @LE1M  111.400  111.325  111.650  110.750  110.975  -0.225  111.175s  1:04P Sep 30
LIVE CATTLE  Aug 21 @LE1Q  109.675  109.700  109.900  109.125  109.425  -0.050  109.625s  1:04P Sep 30
LIVE CATTLE  Oct 21 @LE1V  111.600  111.575  111.975  111.200  111.975  0.225  111.825s  1:03P Sep 30
LIVE CATTLE  Dec 21 @LE1Z  114.775  114.750  114.975  114.500  114.975  0.200  114.975s  1:00P Sep 30
LIVE CATTLE  Feb 22 @LE2G  116.850  116.800  117.000  116.800  117.000  0.200  117.050s  1:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  108.450
Change:  - 0.350
Bid:  108.000
Ask:  108.550
Today's High:  109.250
Today's Low:  108.375
Volume:  8,306
Open:  108.900
Settle:  108.550s
Prev:  108.900
Contract High: 
Contract Low: 
Updated:  Sep-30-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN