Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  144.750  145.025  145.100  143.150  143.950  -0.975  143.775s  1:04P Jan 16
FEEDER CATTLE  Mar 19 @GF9H  144.750  144.750  144.850  143.050  144.675  -0.050  144.700s  1:04P Jan 16
FEEDER CATTLE  Apr 19 @GF9J  145.500  145.500  145.700  144.075  145.550  0.050  145.550s  1:04P Jan 16
FEEDER CATTLE  May 19 @GF9K  145.525  145.425  145.975  144.350  145.775  0.275  145.800s  1:04P Jan 16
FEEDER CATTLE  Aug 19 @GF9Q  149.675  149.650  150.250  148.700  150.075  0.450  150.125s  1:03P Jan 16
FEEDER CATTLE  Sep 19 @GF9U  149.800  149.625  150.000  149.050  150.000  0.350  150.150s  1:00P Jan 16
FEEDER CATTLE  Oct 19 @GF9V  149.950  149.650  150.175  149.500  150.175  0.225  150.175s  1:00P Jan 16
FEEDER CATTLE  Nov 19 @GF9X  149.850  149.500  149.850  149.500  149.850  0.000  149.850s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  143.950
Change:  - 0.975
Bid:  143.950
Ask:  145.000
Today's High:  145.100
Today's Low:  143.150
Volume:  2,910
Open:  145.025
Settle:  143.775s
Prev:  144.750
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN