Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 20 @GF0V  142.275  142.200  142.325  140.250  140.475  -1.950  140.325s  1:04P Sep 25
FEEDER CATTLE  Nov 20 @GF0X  142.350  142.375  142.500  140.075  140.350  -2.200  140.150s  1:04P Sep 25
FEEDER CATTLE  Jan 21 @GF1F  140.900  140.725  141.025  138.750  138.925  -2.075  138.825s  1:04P Sep 25
FEEDER CATTLE  Mar 21 @GF1H  140.250  140.000  140.425  138.200  138.500  -1.900  138.350s  1:04P Sep 25
FEEDER CATTLE  Apr 21 @GF1J  141.625  141.400  141.550  139.600  139.925  -1.875  139.750s  1:03P Sep 25
FEEDER CATTLE  May 21 @GF1K  142.200  142.050  142.225  140.425  140.550  -1.650  140.550s  1:00P Sep 25
FEEDER CATTLE  Aug 21 @GF1Q  146.250  146.250  146.250  144.975  145.275  -0.975  145.275s  1:00P Sep 25
FEEDER CATTLE  Sep 21 @GF1U  146.250          -0.975  145.275s  1:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0V)
Exchange:  CME
Last Trade:  140.475
Change:  - 1.950
Bid:  139.600
Ask:  139.600
Today's High:  142.325
Today's Low:  140.250
Volume:  3,697
Open:  142.200
Settle:  140.325s
Prev:  142.275
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@GF0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN