Home
Ag News
AgBizDir.com
Charts
DTN Ethanol
Futures Markets
Markets Page
Portfolio
Quotes
Weather
Cash Bids
Contact Us
Calendar
Agronomy
Grain
Services
Newsletter
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 22
@GF2Q
179.950
180.275
181.175
179.125
179.350
-0.325
179.625
s
1:04P Aug 12
FEEDER CATTLE
Sep 22
@GF2U
184.600
184.525
185.750
183.125
183.250
-1.225
183.375
s
1:04P Aug 12
FEEDER CATTLE
Oct 22
@GF2V
186.850
186.900
188.025
185.650
185.825
-0.850
186.000
s
1:04P Aug 12
FEEDER CATTLE
Nov 22
@GF2X
188.375
188.275
189.375
187.250
187.575
-0.800
187.575
s
1:04P Aug 12
FEEDER CATTLE
Jan 23
@GF3F
189.025
188.800
189.775
187.700
187.975
-0.950
188.075
s
1:02P Aug 12
FEEDER CATTLE
Mar 23
@GF3H
190.300
190.000
190.900
189.000
189.250
-1.175
189.125
s
1:00P Aug 12
FEEDER CATTLE
Apr 23
@GF3J
192.900
193.150
193.400
191.325
191.700
-1.450
191.450
s
1:01P Aug 12
FEEDER CATTLE
May 23
@GF3K
194.900
195.000
195.000
193.300
193.475
-1.425
193.475
s
1:01P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:
CME
Last Trade:
179.350
Change:
- 0.325
Bid:
178.900
Ask:
181.300
Today's High:
181.175
Today's Low:
179.125
Volume:
1,430
Open:
180.275
Settle:
179.625
s
Prev:
179.950
Contract High:
Contract Low:
Updated:
Aug-12-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@GF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.