Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  136.525  136.775  137.150  134.575  134.650  -1.825  134.700s  1:04P Jun 20
FEEDER CATTLE  Sep 19 @GF9U  137.000  137.200  137.600  135.150  135.225  -1.625  135.375s  1:04P Jun 20
FEEDER CATTLE  Oct 19 @GF9V  137.425  137.550  137.750  135.550  135.575  -1.600  135.825s  1:04P Jun 20
FEEDER CATTLE  Nov 19 @GF9X  137.825  137.950  138.225  135.875  135.875  -1.625  136.200s  1:04P Jun 20
FEEDER CATTLE  Jan 20 @GF0F  136.050  136.375  136.425  134.250  134.325  -1.550  134.500s  1:04P Jun 20
FEEDER CATTLE  Mar 20 @GF0H  135.350  135.650  135.650  133.575  133.575  -1.600  133.750s  1:00P Jun 20
FEEDER CATTLE  Apr 20 @GF0J  136.250  136.300  136.300  135.350  135.350  -1.000  135.250s  1:00P Jun 20
FEEDER CATTLE  May 20 @GF0K  136.750  136.750  136.750  136.750  136.750  -0.950  135.800s  1:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  134.650
Change:  - 1.825
Bid:  134.575
Ask:  136.500
Today's High:  137.150
Today's Low:  134.575
Volume:  4,404
Open:  136.775
Settle:  134.700s
Prev:  136.525
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN