Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  81.625  81.100  81.500  79.125  79.250  -2.375  79.250s  1:04P Jun 20
LEAN HOGS  Aug 19 @HE9Q  83.000  82.350  83.850  80.525  80.675  -2.100  80.900s  1:04P Jun 20
LEAN HOGS  Oct 19 @HE9V  77.450  76.925  78.175  75.400  75.500  -1.725  75.725s  1:04P Jun 20
LEAN HOGS  Dec 19 @HE9Z  76.450  75.950  77.500  75.050  75.225  -1.150  75.300s  1:04P Jun 20
LEAN HOGS  Feb 20 @HE0G  79.975  79.625  80.900  78.725  78.925  -0.975  79.000s  1:04P Jun 20
LEAN HOGS  Apr 20 @HE0J  82.850  82.650  83.575  81.900  82.075  -0.650  82.200s  1:04P Jun 20
LEAN HOGS  May 20 @HE0K  85.975        85.875  -0.525  85.450s  1:00P Jun 20
LEAN HOGS  Jun 20 @HE0M  89.625  89.600  90.150  89.125  89.450  -0.325  89.300s  1:03P Jun 20
LEAN HOGS  Jul 20 @HE0N  89.425  89.400  89.850  89.000  89.175  -0.350  89.075s  1:02P Jun 20
LEAN HOGS  Aug 20 @HE0Q  88.350  88.300  89.000  88.000  88.000  -0.300  88.050s  1:00P Jun 20
LEAN HOGS  Oct 20 @HE0V  76.775  76.500  76.500  76.500  76.500  -0.275  76.500s  1:00P Jun 20
LEAN HOGS  Dec 20 @HE0Z  72.150  72.000  72.000  72.000  72.000  -0.150  72.000s  1:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  79.250
Change:  -2.375
Bid:  79.000
Ask:  80.050
Today's High:  81.500
Today's Low:  79.125
Volume:  10,533
Open:  81.100
Settle:  79.250s
Prev:  81.625
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN