Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  2969  2962  2962  2938  2946  -36  2933s  1:15P Dec 11
SOYBEAN MEAL  Jan 20 @SM0F  2950  2950  2956  2950  2952  2950  7:24P Dec 11
SOYBEAN MEAL  Mar 20 @SM0H  2993  2995  2998  2992  2995  2993  7:23P Dec 11
SOYBEAN MEAL  May 20 @SM0K  3034  3035  3038  3033  3035  3034  7:18P Dec 11
SOYBEAN MEAL  Jul 20 @SM0N  3074  3076  3078  3073  3075  3074  7:18P Dec 11
SOYBEAN MEAL  Aug 20 @SM0Q  3092  3093  3096  3091  3091  -1  3092  7:07P Dec 11
SOYBEAN MEAL  Sep 20 @SM0U  3101  3105  3105  3105  3105  3101  7:01P Dec 11
SOYBEAN MEAL  Oct 20 @SM0V  3107  3107  3109  3094  3097  -6  3101s  1:17P Dec 11
SOYBEAN MEAL  Dec 20 @SM0Z  3120  3122  3122  3117  3117  -3  3120  7:07P Dec 11
SOYBEAN MEAL  Jan 21 @SM1F  3118  3118  3124  3110  3110  -2  3116s  1:17P Dec 11
SOYBEAN MEAL  Mar 21 @SM1H  3095  3090  3100  3090  3094  3096s  1:16P Dec 11
SOYBEAN MEAL  May 21 @SM1K  3087  3090  3095  3085  3093  3090s  1:15P Dec 11
SOYBEAN MEAL  Jul 21 @SM1N  3097        3101  3102s  1:15P Dec 11
SOYBEAN MEAL  Aug 21 @SM1Q  3092        3136  3094s  1:15P Dec 11
SOYBEAN MEAL  Sep 21 @SM1U  3085        3139  3085s  1:15P Dec 11
SOYBEAN MEAL  Oct 21 @SM1V  3081        3134  3083s  1:15P Dec 11
SOYBEAN MEAL  Dec 21 @SM1Z  3087  3075  3077  3071  3071  -12  3075s  1:18P Dec 11
SOYBEAN MEAL  Jul 22 @SM2N  3087          -12  3075s  1:15P Dec 11
SOYBEAN MEAL  Oct 22 @SM2V  3087          -12  3075s  1:15P Dec 11
SOYBEAN MEAL  Dec 22 @SM2Z  3087          -12  3075s  1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  2946
Change:  - 36
Bid:  2935
Ask:  2937
Today's High:  2962
Today's Low:  2938
Volume:  961
Open:  2962
Settle:  2933s
Prev:  2969
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN