Home
Ag News
AgBizDir.com
Charts
DTN Ethanol
Futures Markets
Markets Page
Portfolio
Quotes
Weather
Cash Bids
Contact Us
Calendar
Agronomy
Grain
Services
Newsletter
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Aug 22
@SM2Q
5202
5258
0
5202
s
12:01P Aug 12
SOYBEAN MEAL
Sep 22
@SM2U
4565
4586
4679
4556
4657
82
4647
s
1:19P Aug 12
SOYBEAN MEAL
Oct 22
@SM2V
4169
4182
4274
4132
4230
64
4233
s
1:19P Aug 12
SOYBEAN MEAL
Dec 22
@SM2Z
4124
4128
4218
4076
4177
55
4179
s
1:19P Aug 12
SOYBEAN MEAL
Jan 23
@SM3F
4082
4082
4168
4032
4127
47
4129
s
1:19P Aug 12
SOYBEAN MEAL
Mar 23
@SM3H
4006
4001
4080
3947
4030
25
4031
s
1:19P Aug 12
SOYBEAN MEAL
May 23
@SM3K
3968
3960
4033
3904
3979
12
3980
s
1:17P Aug 12
SOYBEAN MEAL
Jul 23
@SM3N
3954
3950
4014
3896
3962
7
3961
s
1:19P Aug 12
SOYBEAN MEAL
Aug 23
@SM3Q
3904
3900
3957
3890
3901
5
3909
s
1:15P Aug 12
SOYBEAN MEAL
Sep 23
@SM3U
3841
3838
3896
3810
3848
2
3843
s
1:15P Aug 12
SOYBEAN MEAL
Oct 23
@SM3V
3769
3810
3812
3720
3774
0
3769
s
1:15P Aug 12
SOYBEAN MEAL
Dec 23
@SM3Z
3763
3761
3805
3711
3721
2
3765
s
1:19P Aug 12
SOYBEAN MEAL
Jan 24
@SM4F
3743
3737
3
3746
s
1:15P Aug 12
SOYBEAN MEAL
Mar 24
@SM4H
3697
3720
2
3699
s
1:15P Aug 12
SOYBEAN MEAL
May 24
@SM4K
3667
3664
3
3670
s
1:15P Aug 12
SOYBEAN MEAL
Jul 24
@SM4N
3652
3645
4
3656
s
1:15P Aug 12
SOYBEAN MEAL
Aug 24
@SM4Q
3641
3472
4
3645
s
1:15P Aug 12
SOYBEAN MEAL
Sep 24
@SM4U
3575
3441
4
3579
s
1:15P Aug 12
SOYBEAN MEAL
Oct 24
@SM4V
3515
4
3519
s
1:15P Aug 12
SOYBEAN MEAL
Dec 24
@SM4Z
3513
3439
1
3514
s
1:15P Aug 12
SOYBEAN MEAL
Jul 25
@SM5N
3510
3533
1
3511
s
1:15P Aug 12
SOYBEAN MEAL
Oct 25
@SM5V
3510
1
3511
s
1:15P Aug 12
SOYBEAN MEAL
Dec 25
@SM5Z
3492
3425
1
3493
s
1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2Q)
Exchange:
CBOT
Last Trade:
5258
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
2
Open:
Settle:
5202
s
Prev:
5202
Contract High:
Contract Low:
Updated:
Aug-12-2022
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@SM2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.