Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 20 @SM0N  2831  2842  2853  2842  2853  6  2837s  12:12P Jul 14
SOYBEAN MEAL  Aug 20 @SM0Q  2852  2859  2861  2851  2855  3  2852  9:36P Jul 14
SOYBEAN MEAL  Sep 20 @SM0U  2876  2883  2886  2877  2881  5  2876  9:36P Jul 14
SOYBEAN MEAL  Oct 20 @SM0V  2890  2897  2900  2892  2895  5  2890  9:46P Jul 14
SOYBEAN MEAL  Dec 20 @SM0Z  2923  2930  2935  2926  2929  6  2923  9:46P Jul 14
SOYBEAN MEAL  Jan 21 @SM1F  2941  2945  2949  2943  2945  4  2941  9:46P Jul 14
SOYBEAN MEAL  Mar 21 @SM1H  2950  2956  2956  2952  2955  5  2950  9:41P Jul 14
SOYBEAN MEAL  May 21 @SM1K  2953  2957  2959  2956  2958  5  2953  9:34P Jul 14
SOYBEAN MEAL  Jul 21 @SM1N  2970  2975  2975  2975  2975  5  2970  7:27P Jul 14
SOYBEAN MEAL  Aug 21 @SM1Q  2983  2992  2997  2977  2977  -6  2977s  1:16P Jul 14
SOYBEAN MEAL  Sep 21 @SM1U  2981  2991  2994  2976  2976  -3  2978s  1:17P Jul 14
SOYBEAN MEAL  Oct 21 @SM1V  2970  2981  2981  2964  2964  -2  2968s  1:17P Jul 14
SOYBEAN MEAL  Dec 21 @SM1Z  2980  2985  2994  2973  2975  -2  2978s  1:17P Jul 14
SOYBEAN MEAL  Jan 22 @SM2F  2985  2990  2990  2990  2990  -4  2981s  1:15P Jul 14
SOYBEAN MEAL  Mar 22 @SM2H  2980        3028  -16  2964s  1:15P Jul 14
SOYBEAN MEAL  May 22 @SM2K  2981        3029  -16  2965s  1:15P Jul 14
SOYBEAN MEAL  Jul 22 @SM2N  2986        3010  -16  2970s  1:15P Jul 14
SOYBEAN MEAL  Aug 22 @SM2Q  3006        3010  -16  2990s  1:15P Jul 14
SOYBEAN MEAL  Sep 22 @SM2U  3012        3020  -16  2996s  1:15P Jul 14
SOYBEAN MEAL  Oct 22 @SM2V  3017        3010  -16  3001s  1:15P Jul 14
SOYBEAN MEAL  Dec 22 @SM2Z  3008        3010  -14  2994s  1:15P Jul 14
SOYBEAN MEAL  Jul 23 @SM3N  3008          -14  2994s  1:15P Jul 14
SOYBEAN MEAL  Oct 23 @SM3V  3008          -14  2994s  1:15P Jul 14
SOYBEAN MEAL  Dec 23 @SM3Z  3008          -14  2994s  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM0N)
Exchange:  CBOT
Last Trade:  2853
Change:  6
Bid: 
Ask: 
Today's High:  2853
Today's Low:  2842
Volume:  40
Open:  2842
Settle:  2837s
Prev:  2831
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
12:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@SM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN