Home
Ag News
AgBizDir.com
Charts
DTN Ethanol
Futures Markets
Markets Page
Portfolio
Quotes
Weather
Cash Bids
Contact Us
Calendar
Agronomy
Grain
Services
Newsletter
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 19
@SM9Z
2969
2962
2962
2938
2946
-36
2933
s
1:15P Dec 11
SOYBEAN MEAL
Jan 20
@SM0F
2950
2950
2956
2950
2952
2
2950
7:24P Dec 11
SOYBEAN MEAL
Mar 20
@SM0H
2993
2995
2998
2992
2995
2
2993
7:23P Dec 11
SOYBEAN MEAL
May 20
@SM0K
3034
3035
3038
3033
3035
1
3034
7:18P Dec 11
SOYBEAN MEAL
Jul 20
@SM0N
3074
3076
3078
3073
3075
1
3074
7:18P Dec 11
SOYBEAN MEAL
Aug 20
@SM0Q
3092
3093
3096
3091
3091
-1
3092
7:07P Dec 11
SOYBEAN MEAL
Sep 20
@SM0U
3101
3105
3105
3105
3105
4
3101
7:01P Dec 11
SOYBEAN MEAL
Oct 20
@SM0V
3107
3107
3109
3094
3097
-6
3101
s
1:17P Dec 11
SOYBEAN MEAL
Dec 20
@SM0Z
3120
3122
3122
3117
3117
-3
3120
7:07P Dec 11
SOYBEAN MEAL
Jan 21
@SM1F
3118
3118
3124
3110
3110
-2
3116
s
1:17P Dec 11
SOYBEAN MEAL
Mar 21
@SM1H
3095
3090
3100
3090
3094
1
3096
s
1:16P Dec 11
SOYBEAN MEAL
May 21
@SM1K
3087
3090
3095
3085
3093
3
3090
s
1:15P Dec 11
SOYBEAN MEAL
Jul 21
@SM1N
3097
3101
5
3102
s
1:15P Dec 11
SOYBEAN MEAL
Aug 21
@SM1Q
3092
3136
2
3094
s
1:15P Dec 11
SOYBEAN MEAL
Sep 21
@SM1U
3085
3139
0
3085
s
1:15P Dec 11
SOYBEAN MEAL
Oct 21
@SM1V
3081
3134
2
3083
s
1:15P Dec 11
SOYBEAN MEAL
Dec 21
@SM1Z
3087
3075
3077
3071
3071
-12
3075
s
1:18P Dec 11
SOYBEAN MEAL
Jul 22
@SM2N
3087
-12
3075
s
1:15P Dec 11
SOYBEAN MEAL
Oct 22
@SM2V
3087
-12
3075
s
1:15P Dec 11
SOYBEAN MEAL
Dec 22
@SM2Z
3087
-12
3075
s
1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM9Z)
Exchange:
CBOT
Last Trade:
2946
Change:
- 36
Bid:
2935
Ask:
2937
Today's High:
2962
Today's Low:
2938
Volume:
961
Open:
2962
Settle:
2933
s
Prev:
2969
Contract High:
Contract Low:
Updated:
Dec-11-2019
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
@SM9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.