Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  139'17.0  139'15.0  139'17.0  139'12.5  139'13.5  -0'03.5  139'17.0  10:24P Sep 30
10 YR US TRE... Mar 21 @TY1H  139'08.5        139'31.5    139'08.5   
10 YR US TRE... Jun 21 @TY1M  139'16.0          -0'07.5  139'08.5s  2:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  139'13.5
Change:  -0'03.5
Bid:  139'13.0
Ask:  139'13.5
Today's High:  139'17.0
Today's Low:  139'12.5
Volume:  1,728,153
Open:  139'15.0
Settle:  139'17.0
Prev:  139'17.0
Contract High: 
Contract Low: 
Updated:  Sep-30-2020
10:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN