Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  119'03.0  119'02.0  119'15.0  118'30.5  119'13.0  0'05.5  119'08.5s  3:59P Aug 12
10 YR US TRE... Dec 22 @TY2Z  119'06.5  119'06.0  119'18.0  119'02.5  119'17.0  0'05.5  119'12.0s  3:59P Aug 12
10 YR US TRE... Mar 23 @TY3H  119'06.5        121'01.0  0'05.5  119'12.0s  2:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  119'13.0
Change:  0'05.5
Bid:  119'12.5
Ask:  119'13.5
Today's High:  119'15.0
Today's Low:  118'30.5
Volume:  1,041,272
Open:  119'02.0
Settle:  119'08.5s
Prev:  119'03.0
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN