Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  129'26.5  129'27.0  131'10.5  129'24.0  131'07.0  1'11.0  131'05.5s  12:14P Nov 26
10 YR US TRE... Mar 22 @TY2H  129'01.5  129'02.5  130'17.5  128'30.5  130'15.5  1'12.5  130'14.0s  12:14P Nov 26
10 YR US TRE... Jun 22 @TY2M  128'21.5  129'02.0  130'08.0  129'02.0  130'08.0  1'12.5  130'02.0s  12:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  131'07.0
Change:  1'11.0
Bid:  131'06.5
Ask:  131'07.0
Today's High:  131'10.5
Today's Low:  129'24.0
Volume:  2,039,456
Open:  129'27.0
Settle:  131'05.5s
Prev:  129'26.5
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN