Home
Ag News
AgBizDir.com
Charts
DTN Ethanol
Futures Markets
Markets Page
Portfolio
Quotes
Weather
Cash Bids
Contact Us
Calendar
Agronomy
Grain
Services
Newsletter
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 22
@TY2U
119'03.0
119'02.0
119'15.0
118'30.5
119'13.0
0'05.5
119'08.5
s
3:59P Aug 12
10 YR US TRE...
Dec 22
@TY2Z
119'06.5
119'06.0
119'18.0
119'02.5
119'17.0
0'05.5
119'12.0
s
3:59P Aug 12
10 YR US TRE...
Mar 23
@TY3H
119'06.5
121'01.0
0'05.5
119'12.0
s
2:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:
CBOT
Last Trade:
119'13.0
Change:
0'05.5
Bid:
119'12.5
Ask:
119'13.5
Today's High:
119'15.0
Today's Low:
118'30.5
Volume:
1,041,272
Open:
119'02.0
Settle:
119'08.5
s
Prev:
119'03.0
Contract High:
Contract Low:
Updated:
Aug-12-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@TY2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.