Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  127'27.5  127'28.0  128'08.5  127'26.0  128'02.0  0'06.5  128'02.0  2:00P Jun 20
10 YR US TRE... Dec 19 @TY9Z  128'05.5  128'07.5  128'17.5  128'07.5  128'17.5  0'06.5  128'12.0  2:00P Jun 20
10 YR US TRE... Mar 20 @TY0H  128'05.5          0'06.5  128'12.0  2:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  128'02.0
Change:  0'06.5
Bid:  128'01.5
Ask:  128'02.0
Today's High:  128'08.5
Today's Low:  127'26.0
Volume:  1,937,232
Open:  127'28.0
Settle:  128'02.0
Prev:  127'27.5
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN