Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  28.37  28.26  28.65  28.10  28.58  0.22  28.59s  1:19P Jun 20
SOYBEAN OIL  Aug 19 @BO9Q  28.50  28.47  28.79  28.24  28.70  0.22  28.72s  1:19P Jun 20
SOYBEAN OIL  Sep 19 @BO9U  28.61  28.62  28.90  28.36  28.82  0.22  28.83s  1:19P Jun 20
SOYBEAN OIL  Oct 19 @BO9V  28.73  28.72  29.00  28.55  28.93  0.23  28.96s  1:19P Jun 20
SOYBEAN OIL  Dec 19 @BO9Z  28.98  29.08  29.25  28.72  29.19  0.22  29.20s  1:19P Jun 20
SOYBEAN OIL  Jan 20 @BO0F  29.22  29.20  29.47  28.96  29.39  0.20  29.42s  1:19P Jun 20
SOYBEAN OIL  Mar 20 @BO0H  29.47  29.45  29.72  29.21  29.68  0.19  29.66s  1:15P Jun 20
SOYBEAN OIL  May 20 @BO0K  29.72  29.72  29.96  29.54  29.87  0.20  29.92s  1:18P Jun 20
SOYBEAN OIL  Jul 20 @BO0N  29.98  30.01  30.22  29.76  30.13  0.19  30.17s  1:18P Jun 20
SOYBEAN OIL  Aug 20 @BO0Q  30.04  30.14  30.24  30.14  30.18  0.18  30.22s  1:15P Jun 20
SOYBEAN OIL  Sep 20 @BO0U  30.09        30.03  0.18  30.27s  1:15P Jun 20
SOYBEAN OIL  Oct 20 @BO0V  30.14  30.32  30.32  30.26  30.31  0.17  30.31s  1:15P Jun 20
SOYBEAN OIL  Dec 20 @BO0Z  30.32  30.35  30.57  30.27  30.48  0.18  30.50s  1:15P Jun 20
SOYBEAN OIL  Jan 21 @BO1F  30.55        30.51  0.18  30.73s  1:15P Jun 20
SOYBEAN OIL  Mar 21 @BO1H  30.88        30.83  0.17  31.05s  1:15P Jun 20
SOYBEAN OIL  May 21 @BO1K  31.16        30.20  0.16  31.32s  1:15P Jun 20
SOYBEAN OIL  Jul 21 @BO1N  31.42        30.30  0.15  31.57s  1:15P Jun 20
SOYBEAN OIL  Aug 21 @BO1Q  31.51        30.64  0.15  31.66s  1:15P Jun 20
SOYBEAN OIL  Sep 21 @BO1U  31.55        30.75  0.15  31.70s  1:15P Jun 20
SOYBEAN OIL  Oct 21 @BO1V  31.55          0.15  31.70s  1:15P Jun 20
SOYBEAN OIL  Dec 21 @BO1Z  31.60          0.15  31.75s  1:15P Jun 20
SOYBEAN OIL  Jul 22 @BO2N  31.60          0.15  31.75s  1:15P Jun 20
SOYBEAN OIL  Oct 22 @BO2V  31.60          0.15  31.75s  1:15P Jun 20
SOYBEAN OIL  Dec 22 @BO2Z  31.60          0.15  31.75s  1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  28.58
Change:  0.22
Bid:  28.72
Ask:  28.72
Today's High:  28.65
Today's Low:  28.10
Volume:  51,407
Open:  28.26
Settle:  28.59s
Prev:  28.37
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN