Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 22 @BO2Q  71.97        70.88  0.00  71.97s  12:01P Aug 12
SOYBEAN OIL  Sep 22 @BO2U  69.30  69.30  69.80  68.10  69.60  0.23  69.53s  1:19P Aug 12
SOYBEAN OIL  Oct 22 @BO2V  67.98  67.92  68.48  66.71  68.12  0.32  68.30s  1:19P Aug 12
SOYBEAN OIL  Dec 22 @BO2Z  67.62  67.54  68.16  66.30  67.92  0.35  67.97s  1:19P Aug 12
SOYBEAN OIL  Jan 23 @BO3F  67.19  67.10  67.73  65.90  67.37  0.37  67.56s  1:19P Aug 12
SOYBEAN OIL  Mar 23 @BO3H  66.57  66.39  67.06  65.24  66.87  0.34  66.91s  1:19P Aug 12
SOYBEAN OIL  May 23 @BO3K  65.94  65.50  66.36  64.55  66.19  0.29  66.23s  1:19P Aug 12
SOYBEAN OIL  Jul 23 @BO3N  65.18  64.54  65.49  63.83  65.31  0.22  65.40s  1:19P Aug 12
SOYBEAN OIL  Aug 23 @BO3Q  64.28  64.50  64.50  63.48  64.46  0.18  64.46s  1:15P Aug 12
SOYBEAN OIL  Sep 23 @BO3U  63.49  63.38  63.67  63.38  63.67  0.14  63.63s  1:15P Aug 12
SOYBEAN OIL  Oct 23 @BO3V  62.74  62.62  62.89  61.81  62.83  0.13  62.87s  1:15P Aug 12
SOYBEAN OIL  Dec 23 @BO3Z  62.49  62.30  62.60  61.64  62.59  0.11  62.60s  1:15P Aug 12
SOYBEAN OIL  Jan 24 @BO4F  62.28  62.35  62.35  62.35  62.35  0.08  62.36s  1:15P Aug 12
SOYBEAN OIL  Mar 24 @BO4H  62.04        57.81  0.05  62.09s  1:15P Aug 12
SOYBEAN OIL  May 24 @BO4K  61.90        59.12  0.03  61.93s  1:15P Aug 12
SOYBEAN OIL  Jul 24 @BO4N  61.73        60.91  0.02  61.75s  1:15P Aug 12
SOYBEAN OIL  Aug 24 @BO4Q  61.49        53.50  0.01  61.50s  1:15P Aug 12
SOYBEAN OIL  Sep 24 @BO4U  61.04        53.50  -0.06  60.98s  1:15P Aug 12
SOYBEAN OIL  Oct 24 @BO4V  60.85        53.25  -0.06  60.79s  1:15P Aug 12
SOYBEAN OIL  Dec 24 @BO4Z  60.74        60.00  -0.06  60.68s  1:15P Aug 12
SOYBEAN OIL  Jul 25 @BO5N  60.98        53.50  -0.16  60.82s  1:15P Aug 12
SOYBEAN OIL  Oct 25 @BO5V  60.74          -0.16  60.58s  1:15P Aug 12
SOYBEAN OIL  Dec 25 @BO5Z  60.66        53.25  -0.14  60.52s  1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2Q)
Exchange:  CBOT
Last Trade:  70.88
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  71.97s
Prev:  71.97
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@BO2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN