Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 20 @TU0Z  110'15.4  110'15.1  110'15.1  110'14.9  110'14.9  -0'00.5  110'15.4  10:42P Sep 30
2 YR US TREA... Mar 21 @TU1H  110'15.5          -0'00.1  110'15.4s  2:00P Sep 30
2 YR US TREA... Jun 21 @TU1M  110'15.5          -0'00.1  110'15.4s  2:00P Sep 30
2 YR US TREA... Sep 20 @TU0U  110'14.3        110'13.9  0'00.3  110'14.5s  12:01P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU0Z)
Exchange:  CBOT
Last Trade:  110'14.9
Change:  -0'00.5
Bid:  110'14.9
Ask:  110'15.0
Today's High:  110'15.1
Today's Low:  110'14.9
Volume:  415,550
Open:  110'15.1
Settle:  110'15.4
Prev:  110'15.4
Contract High: 
Contract Low: 
Updated:  Sep-30-2020
10:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@TU0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN