Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  177'01  177'04  177'06  176'19  176'20  -0'13  177'01  6:36A Sep 28
US TREASURY ... Mar 21 @US1H  178'20        178'22    178'20   
US TREASURY ... Jun 21 @US1M  178'17          0'03  178'20s  2:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  176'21
Change:  -0'12
Bid:  176'20
Ask:  176'21
Today's High:  177'06
Today's Low:  176'19
Volume:  222,209
Open:  177'04
Settle:  177'01
Prev:  177'01
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
6:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN