Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  159'22        159'25    159'22   
US TREASURY ... Mar 20 @US0H  158'29  158'24  158'25  158'22  158'24  -0'05  158'29  6:20P Dec 11
US TREASURY ... Jun 20 @US0M  158'02        158'08  0'27  158'29s  2:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  159'25
Change: 
Bid:  159'17
Ask:  159'19
Today's High: 
Today's Low: 
Volume:  855
Open: 
Settle:  159'22
Prev:  159'22
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN