Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  148'17  148'21  148'26  148'19  148'23  0'06  148'17  6:10P Mar 24
US TREASURY ... Sep 19 @US9U  147'29        147'03    147'29   
US TREASURY ... Dec 19 @US9Z  145'24          1'12  147'04s  2:01P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  148'23
Change:  0'06
Bid:  148'23
Ask:  148'24
Today's High:  148'26
Today's Low:  148'19
Volume:  540,197
Open:  148'21
Settle:  148'17
Prev:  148'17
Contract High: 
Contract Low: 
Updated:  Mar-24-2019
6:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN