Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  125'24.8  125'21.8  125'23.3  125'21.0  125'22.5  -0'02.3  125'24.8  8:29P Jul 14
5 YR US TREA... Dec 20 @FV0Z  125'29.0  125'26.5  125'26.5  125'25.3  125'25.3  -0'03.8  125'29.0  7:49P Jul 14
5 YR US TREA... Mar 21 @FV1H  125'26.5          0'02.5  125'29.0s  2:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'22.5
Change:  -0'02.3
Bid:  125'22.5
Ask:  125'22.8
Today's High:  125'23.3
Today's Low:  125'21.0
Volume:  427,877
Open:  125'21.8
Settle:  125'24.8
Prev:  125'24.8
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
8:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN