Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8405.50  8407.50  8415.50  8405.00  8411.00  5.50  8405.50  6:26P Dec 11
E-MINI NASDA... Mar 20 @NQ0H  8430.00  8431.75  8439.50  8429.50  8435.25  5.25  8430.00  6:25P Dec 11
E-MINI NASDA... Jun 20 @NQ0M  8447.50        8413.00    8447.50   
E-MINI NASDA... Sep 20 @NQ0U  8470.00        8255.00    8470.00   
E-MINI NASDA... Dec 20 @NQ0Z  8446.00        8367.00  45.00  8491.00s  3:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8411.00
Change:  5.50
Bid:  8411.00
Ask:  8411.25
Today's High:  8415.50
Today's Low:  8405.00
Volume:  300,540
Open:  8407.50
Settle:  8405.50
Prev:  8405.50
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
6:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN