Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 19 @GI9Z  424.15  419.70  420.50  419.70  420.50  -2.50  421.65s  1:42P Dec 11
S&P GSCI  Jan 20 @GI0F  423.40        423.65  -2.55  420.85s  1:42P Dec 11
S&P GSCI  Feb 20 @GI0G  421.85          -2.50  419.35s  1:42P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  420.50
Change:  - 2.50
Today's High:  420.50
Today's Low:  419.70
Volume:  1,419
Open:  419.70
Settle:  421.65s
Prev:  424.15
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN