Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 22 @GI2Q  683.55        683.00  -6.25  677.30s  1:40P Aug 12
S&P GSCI  Sep 22 @GI2U  675.55  675.00  675.00  668.50  670.00  -4.30  671.25s  1:40P Aug 12
S&P GSCI  Oct 22 @GI2V  673.05          0.70  673.75s  1:40P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2Q)
Exchange:  CME
Last Trade:  683.00
Change:  - 6.25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  40
Open: 
Settle:  677.30s
Prev:  683.55
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@GI2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN