Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 19 @GI9N  409.50  418.40  421.90  417.90  419.75  11.05  420.55  1:40P Jun 20
S&P GSCI  Aug 19 @GI9Q  406.80    419.35  413.90    11.05  417.85  1:40P Jun 20
S&P GSCI  Sep 19 @GI9U  408.00          11.05  419.05  1:40P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9N)
Exchange:  CME
Last Trade:  419.75
Change:  11.05
Bid:  420.30
Ask:  421.10
Today's High:  421.90
Today's Low:  417.90
Volume:  27
Open:  418.40
Settle:  420.55
Prev:  409.50
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GI9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN