Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 19 @GI9F  403.5500        402.5000  2.5150  406.0650s  4:09P Jan 16
S&P GSCI  Feb 19 @GI9G  403.8000  404.7000  406.1500  403.4500  405.6000  1.9000  405.7000s  1:41P Jan 16
S&P GSCI  Mar 19 @GI9H  406.3000          1.9000  408.2000s  1:41P Jan 16
S&P GSCI  Apr 19 @GI9J              410.05s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9F)
Exchange:  CME
Last Trade:  402.5000
Change:  2.5150
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  406.0650s
Prev:  403.5500
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
4:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@GI9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN