Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 20 @GI0V  344.65  345.20  349.75  345.20  349.75  4.80  349.45s  2:57P Sep 30
S&P GSCI  Nov 20 @GI0X  348.60          4.80  353.40s  1:40P Sep 30
S&P GSCI  Dec 20 @GI0Z  352.55          -3.10  349.45s  1:40P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  349.75
Change:  4.80
Today's High:  349.75
Today's Low:  345.20
Volume:  17
Open:  345.20
Settle:  349.45s
Prev:  344.65
Contract High: 
Contract Low: 
Updated:  Sep-30-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN