Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2929.10  2957.00  2957.00  2935.00  2941.00  11.90  2929.10  10:35A Jun 20
S&P 500 INDEX  Sep 19 SP9U  2933.40  2960.50  2960.80  2936.50  2949.20  15.80  2933.40  12:55P Jun 20
S&P 500 INDEX  Dec 19 SP9Z  2934.30  2948.50  2948.50  2921.00  2948.50  14.20  2934.30  10:37A Jun 20
S&P 500 INDEX  Mar 20 SP0H  2929.70        2815.70  5.30  2935.00s  3:16P Jun 19
S&P 500 INDEX  Jun 20 SP0M  2934.60        2825.60  5.30  2939.90s  3:16P Jun 19
S&P 500 INDEX  Sep 20 SP0U  2946.10          8.40  2954.50s  3:16P Jun 19
S&P 500 INDEX  Dec 20 SP0Z  2951.10        2835.50  8.50  2959.60s  3:16P Jun 19
S&P 500 INDEX  Mar 21 SP1H  2956.10          8.50  2964.60s  3:16P Jun 19
S&P 500 INDEX  Dec 21 SP1Z  2971.10          8.50  2979.60s  3:16P Jun 19
S&P 500 INDEX  Dec 22 SP2Z  2991.10          8.50  2999.60s  3:16P Jun 19
S&P 500 INDEX  Dec 23 SP3Z  3011.00          8.70  3019.70s  3:16P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2941.00
Change:  11.90
Bid:  2947.00
Ask: 
Today's High:  2957.00
Today's Low:  2935.00
Volume:  4,368
Open:  2957.00
Settle:  2929.10
Prev:  2929.10
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
10:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN