Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3148.20          35.40  3183.60s  3:16P Jul 14
S&P 500 INDEX  Dec 20 SP0Z  3137.50        2835.50  35.30  3172.80s  3:16P Jul 14
S&P 500 INDEX  Mar 21 SP1H  3131.50          35.30  3166.80s  3:16P Jul 14
S&P 500 INDEX  Jun 21 SP1M  3126.00          34.40  3160.40s  3:16P Jul 14
S&P 500 INDEX  Sep 21 SP1U  3117.40          34.30  3151.70s  3:16P Jul 14
S&P 500 INDEX  Dec 21 SP1Z  3108.70          34.20  3142.90s  3:16P Jul 14
S&P 500 INDEX  Mar 22 SP2H  3100.10          34.10  3134.20s  3:16P Jul 14
S&P 500 INDEX  Jun 22 SP2M  3091.40          34.00  3125.40s  3:16P Jul 14
S&P 500 INDEX  Dec 22 SP2Z  3074.10          33.80  3107.90s  3:16P Jul 14
S&P 500 INDEX  Dec 23 SP3Z  3039.40          33.50  3072.90s  3:16P Jul 14
S&P 500 INDEX  Dec 24 SP4Z  3004.10          33.10  3037.20s  3:16P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3183.60
Change:  35.40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3183.60s
Prev:  3148.20
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN