Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12475  12445  12475  12445  12445  -30  12475  8:07P Sep 30
ROUGH RICE  Jan 21 @RR1F  12675  12675  12675  12675  12675  0  12675  7:07P Sep 30
ROUGH RICE  Mar 21 @RR1H  12850        12820  -30  12820s  1:15P Sep 30
ROUGH RICE  May 21 @RR1K  12900        12900  -15  12885s  1:15P Sep 30
ROUGH RICE  Jul 21 @RR1N  12955          -15  12940s  1:15P Sep 30
ROUGH RICE  Sep 21 @RR1U  12200        12300  0  12200s  1:15P Sep 30
ROUGH RICE  Nov 21 @RR1X  12200          0  12200s  1:15P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12445
Change:  - 30
Bid:  12425
Ask:  12455
Today's High:  12475
Today's Low:  12445
Volume:  366
Open:  12445
Settle:  12475
Prev:  12475
Contract High: 
Contract Low: 
Updated:  Sep-30-2020
8:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN