Home
Ag News
AgBizDir.com
Charts
DTN Ethanol
Futures Markets
Markets Page
Portfolio
Quotes
Weather
Cash Bids
Contact Us
Calendar
Agronomy
Grain
Services
Newsletter
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Sep 22
@RR2U
17080
17060
17190
16960
17190
75
17155
s
1:19P Aug 12
ROUGH RICE
Nov 22
@RR2X
17370
17300
17460
17280
17460
75
17445
s
1:19P Aug 12
ROUGH RICE
Jan 23
@RR3F
17550
17500
17620
17500
17620
50
17600
s
1:15P Aug 12
ROUGH RICE
Mar 23
@RR3H
17605
17290
50
17655
s
1:15P Aug 12
ROUGH RICE
May 23
@RR3K
17800
50
17850
s
1:15P Aug 12
ROUGH RICE
Jul 23
@RR3N
17805
50
17855
s
1:15P Aug 12
ROUGH RICE
Sep 23
@RR3U
17385
50
17435
s
1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2U)
Exchange:
CBOT
Last Trade:
17190
Change:
75
Bid:
16970
Ask:
17190
Today's High:
17190
Today's Low:
16960
Volume:
282
Open:
17060
Settle:
17155
s
Prev:
17080
Contract High:
Contract Low:
Updated:
Aug-12-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@RR2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.