Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  750'4  748'4  757'6  735'2  754'0  4'4  755'0s  12:04P Nov 26
OATS  Mar 22 @O2H  750'2  742'0  760'0  735'0  756'0  9'4  759'6s  12:04P Nov 26
OATS  May 22 @O2K  735'4  725'6  744'2  724'0  744'2  8'2  743'6s  12:00P Nov 26
OATS  Jul 22 @O2N  685'4  681'0  693'0  677'0  693'0  9'2  694'6s  12:00P Nov 26
OATS  Sep 22 @O2U  565'6  574'6  574'6  574'6  574'6  6'4  572'2s  12:00P Nov 26
OATS  Dec 22 @O2Z  547'4  539'2  554'4  539'2  554'4  6'4  554'0s  12:00P Nov 26
OATS  Mar 23 @O3H  547'4          6'4  554'0s  12:00P Nov 26
OATS  May 23 @O3K  547'4          6'4  554'0s  12:00P Nov 26
OATS  Jul 23 @O3N  547'4          6'4  554'0s  12:00P Nov 26
OATS  Sep 23 @O3U  538'4          6'4  545'0s  12:00P Nov 26
OATS  Jul 24 @O4N  538'4          6'4  545'0s  12:00P Nov 26
OATS  Sep 24 @O4U  538'4          6'4  545'0s  12:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1Z)
Exchange:  CBOT
Last Trade:  754'0
Change:  4'4
Bid:  745'0
Ask:  760'0
Today's High:  757'6
Today's Low:  735'2
Volume:  196
Open:  748'4
Settle:  755'0s
Prev:  750'4
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN