Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  292'4  294'4  296'6  293'0  295'4  3'0  295'4s  1:19P Jan 16
OATS  May 19 @O9K  286'6  290'2  290'6  287'4  290'6  3'0  289'6s  1:15P Jan 16
OATS  Jul 19 @O9N  285'2  288'0  288'0  288'0  288'0  4'4  289'6s  1:15P Jan 16
OATS  Sep 19 @O9U  275'2        277'0  7'0  282'2s  1:15P Jan 16
OATS  Dec 19 @O9Z  274'6        278'0  2'2  277'0s  1:15P Jan 16
OATS  Mar 20 @O0H  274'6          2'2  277'0s  1:15P Jan 16
OATS  May 20 @O0K  274'6          2'2  277'0s  1:15P Jan 16
OATS  Jul 20 @O0N  273'2          2'2  275'4s  1:15P Jan 16
OATS  Sep 20 @O0U  273'2          2'2  275'4s  1:15P Jan 16
OATS  Dec 20 @O0Z  273'2          2'2  275'4s  1:15P Jan 16
OATS  Jul 21 @O1N  273'2          2'2  275'4s  1:15P Jan 16
OATS  Sep 21 @O1U  273'2          2'2  275'4s  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9H)
Exchange:  CBOT
Last Trade:  295'4
Change:  3'0
Bid:  293'2
Ask:  296'4
Today's High:  296'6
Today's Low:  293'0
Volume:  240
Open:  294'4
Settle:  295'4s
Prev:  292'4
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN