Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  316'2        318'0  -1'0  315'2s  1:15P Dec 11
OATS  Mar 20 @O0H  294'6  294'6  297'0  291'6  293'0  -1'0  293'6s  1:19P Dec 11
OATS  May 20 @O0K  292'0  292'0  293'2  289'2  290'0  -2'0  290'0s  1:15P Dec 11
OATS  Jul 20 @O0N  285'6        283'6  -3'2  282'4s  1:15P Dec 11
OATS  Sep 20 @O0U  277'0        275'2  -1'2  275'6s  1:15P Dec 11
OATS  Dec 20 @O0Z  264'0        270'0  0'6  264'6s  1:15P Dec 11
OATS  Mar 21 @O1H  264'0          0'6  264'6s  1:15P Dec 11
OATS  May 21 @O1K  264'0          0'6  264'6s  1:15P Dec 11
OATS  Jul 21 @O1N  264'2          0'6  265'0s  1:15P Dec 11
OATS  Sep 21 @O1U  264'2          0'6  265'0s  1:15P Dec 11
OATS  Jul 22 @O2N  264'2          0'6  265'0s  1:15P Dec 11
OATS  Sep 22 @O2U  264'2          0'6  265'0s  1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:  CBOT
Last Trade:  318'0
Change:  -1'0
Bid:  297'0
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  315'2s
Prev:  316'2
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN