Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 22 @O2U  454'6  450'0  474'4  450'0  467'6  3'4  458'2s  1:19P Aug 12
OATS  Dec 22 @O2Z  424'0  421'2  435'2  420'6  425'2  3'4  427'4s  1:19P Aug 12
OATS  Mar 23 @O3H  425'6  425'6  430'0  425'6  430'0  2'0  427'6s  1:15P Aug 12
OATS  May 23 @O3K  425'2        410'0  2'6  428'0s  1:15P Aug 12
OATS  Jul 23 @O3N  422'6        412'4  2'6  425'4s  1:15P Aug 12
OATS  Sep 23 @O3U  393'2        579'0  4'4  397'6s  1:15P Aug 12
OATS  Dec 23 @O3Z  393'2          4'4  397'6s  1:15P Aug 12
OATS  Mar 24 @O4H  385'4          4'4  390'0s  1:15P Aug 12
OATS  May 24 @O4K  382'6          4'4  387'2s  1:15P Aug 12
OATS  Jul 24 @O4N  359'2        499'4  4'4  363'6s  1:15P Aug 12
OATS  Sep 24 @O4U  375'0        523'4  4'4  379'4s  1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2U)
Exchange:  CBOT
Last Trade:  467'6
Change:  3'4
Bid:  420'0
Ask:  468'0
Today's High:  474'4
Today's Low:  450'0
Volume:  42
Open:  450'0
Settle:  458'2s
Prev:  454'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@O2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN