Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 20 @O0N  341'0        345'0  0'0  341'0s  12:32P Jul 14
OATS  Sep 20 @O0U  271'0  271'6  271'6  270'2  270'2  -0'6  271'0  8:51P Jul 14
OATS  Dec 20 @O0Z  263'2  265'6  265'6  265'0  265'0  1'6  263'2  7:35P Jul 14
OATS  Mar 21 @O1H  269'4  274'2  274'2  263'6  265'4  -1'4  268'0s  1:15P Jul 14
OATS  May 21 @O1K  274'0  270'4  270'4  270'4  270'4  -1'4  272'4s  1:15P Jul 14
OATS  Jul 21 @O1N  274'0          -1'4  272'4s  1:15P Jul 14
OATS  Sep 21 @O1U  271'6          -1'4  270'2s  1:15P Jul 14
OATS  Dec 21 @O1Z  275'0          0'0  275'0s  1:15P Jul 14
OATS  Mar 22 @O2H  275'0          0'0  275'0s  1:15P Jul 14
OATS  May 22 @O2K  275'0          0'0  275'0s  1:15P Jul 14
OATS  Jul 22 @O2N  275'0          0'0  275'0s  1:15P Jul 14
OATS  Sep 22 @O2U  275'0          0'0  275'0s  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0N)
Exchange:  CBOT
Last Trade:  345'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  341'0s
Prev:  341'0
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN