Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  285'4  285'6  288'4  283'2  284'4  -1'6  283'6s  1:19P Jun 20
OATS  Sep 19 @O9U  284'4  284'0  285'2  280'0  281'6  -3'6  280'6s  1:18P Jun 20
OATS  Dec 19 @O9Z  288'4  289'2  290'0  282'6  282'6  -5'4  283'0s  1:19P Jun 20
OATS  Mar 20 @O0H  292'2  290'6  290'6  286'4  286'4  -5'4  286'6s  1:15P Jun 20
OATS  May 20 @O0K  291'4          -5'4  286'0s  1:15P Jun 20
OATS  Jul 20 @O0N  290'0          -5'4  284'4s  1:15P Jun 20
OATS  Sep 20 @O0U  292'0          -5'4  286'4s  1:15P Jun 20
OATS  Dec 20 @O0Z  292'0          -5'4  286'4s  1:15P Jun 20
OATS  Mar 21 @O1H  292'0          -5'4  286'4s  1:15P Jun 20
OATS  May 21 @O1K  292'0          -5'4  286'4s  1:15P Jun 20
OATS  Jul 21 @O1N  292'0          -5'4  286'4s  1:15P Jun 20
OATS  Sep 21 @O1U  292'0          -5'4  286'4s  1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9N)
Exchange:  CBOT
Last Trade:  284'4
Change:  -1'6
Bid:  283'0
Ask:  289'4
Today's High:  288'4
Today's Low:  283'2
Volume:  556
Open:  285'6
Settle:  283'6s
Prev:  285'4
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN