Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 336'4 324'4 334'6 0'6
Sep 327'6 325'6 326'4 0'4
Dec 335'4 333'2 334'0 0'2
Mar 346'2 344'2 344'6 0'2
May 353'0 351'2 352'0 0'2
Jul 359'0 357'2 357'6 0'2
Sep 359'0 357'6 358'0 0'2
Dec 365'6 364'2 364'6 0'6
Mar 374'2 373'2 374'2 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 884'0 5'6
Aug 882'2 879'0 881'2 3'2
Sep 878'4 875'2 877'4 3'2
Nov 881'6 878'2 880'4 3'0
Jan 886'6 884'0 886'2 3'0
Mar 884'0 881'0 883'6 3'2
May 884'6 882'2 884'4 2'6
Jul 891'2 890'4 891'2 2'4
Aug 893'0 888'4 889'2 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 528'0 0'0
Sep 531'4 526'6 529'0 2'2
Dec 536'6 532'6 534'2 1'4
Mar 542'4 539'0 540'2 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 445'2 445'2 445'2 -2'2
Sep 446'0 441'0 444'0 1'6
Dec 457'6 453'2 457'0 2'6
Mar 469'4 465'0 468'2 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 -0'2
Sep 522'4 518'2 522'4 3'6
Dec 533'6 533'2 533'6 2'2
Mar 544'0 544'0 544'0 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2853 2842 2853 6
Aug 2861 2851 2854 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.76 0.51
Aug 28.73 28.46 28.61 0.15
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 99.950 98.550 98.950 -0.850
Oct 104.250 102.900 103.200 - 1.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.525 136.575 137.025 - 0.325
Sep 138.325 137.250 137.575 - 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.950 46.550 46.875 0.125
Aug 51.675 49.700 49.975 -1.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.233 1.232 1.233 -0.097
Sep 1.225 -0.097
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN