Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 365'6 362'2 363'2 -2'0
Mar 373'4 370'6 371'4 -1'6
May 379'0 376'2 376'6 -2'0
Jul 382'4 379'6 380'2 -2'2
Sep 377'6 376'2 376'4 -2'2
Dec 383'2 381'2 381'4 -2'4
Mar 391'0 389'6 389'6 -2'2
May 394'4 394'4 394'4 -1'6
Jul 398'6 397'4 397'4 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1007'4 997'4 1002'4 0'0
Jan 1011'2 1001'2 1006'2 0'0
Mar 1006'2 996'6 1002'0 0'6
May 1004'4 995'2 1000'6 1'2
Jul 1007'0 998'0 1002'6 0'6
Aug 997'4 995'4 995'4 -0'2
Sep 973'2 970'0 970'6 1'2
Nov 952'0 944'4 947'6 -0'4
Jan 950'0 947'2 947'2 -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 546'4 539'2 540'6 -3'4
Mar 554'6 546'4 548'0 -3'4
May 557'6 551'6 553'0 -3'2
Jul 557'4 551'6 553'0 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 476'2 469'4 470'6 -4'4
Mar 486'2 479'6 481'0 -4'2
May 493'6 487'4 487'6 -5'2
Jul 500'6 494'6 495'4 -4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 531'4 527'0 527'4 -2'2
Mar 543'4 540'0 540'2 -2'2
May 550'6 550'2 550'2 -1'4
Jul 562'2 560'0 561'2 -3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3382 3356 3357 - 12
Dec 3407 3373 3387 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.10 32.59 32.85 0.01
Dec 33.15 32.45 32.81 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.450 107.525 107.825 - 0.450
Dec 112.500 111.300 111.650 - 0.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 142.325 140.250 140.475 - 1.950
Nov 142.500 140.075 140.350 - 2.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 72.000 68.900 71.775 2.275
Dec 64.850 62.250 64.350 1.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.310
Nov 1.320 1.295 1.300
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN