Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 358'2 358'2 358'2 0'4
Mar 372'0 371'2 371'6 0'4
May 378'4 378'2 378'4 0'4
Jul 384'4 384'0 384'2 0'4
Sep 385'4 385'0 385'2 0'4
Dec 389'0 388'0 388'6 0'6
Mar 398'6 398'4 398'6 0'2
May 404'6 403'4 403'6 -2'2
Jul 409'0 406'4 406'4 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 893'6 892'0 893'4 0'0
Mar 908'2 906'4 908'0 0'0
May 921'6 920'2 921'6 0'0
Jul 935'0 933'6 935'0 0'0
Aug 939'2 938'2 938'2 -1'2
Sep 943'2 936'4 936'4 -5'6
Nov 941'0 939'4 940'6 -0'2
Jan 945'6 945'6 945'6 -0'6
Mar 942'0 942'0 942'0 -0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'6 529'4 529'4 -1'2
Mar 518'6 517'6 518'2 -1'0
May 521'6 521'2 521'4 -1'2
Jul 525'2 524'4 524'6 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 416'0 416'0 416'0 -0'4
Mar 430'4 428'0 430'0 -0'6
May 436'2 435'4 436'2 -1'4
Jul 444'6 442'0 444'4 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 501'4 501'4 501'4 3'4
Mar 518'0 517'4 517'6 -0'4
May 526'4 526'4 526'4 -0'4
Jul 537'2 533'0 535'4 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2962 2938 2946 - 36
Jan 2956 2950 2952 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.31 31.20 31.24 -0.24
Jan 31.48 31.42 31.47 0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.650 119.900 120.600 0.700
Feb 125.450 124.475 125.400 0.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.975 141.525 142.925 1.125
Mar 143.900 142.350 143.775 1.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.900 60.425 60.650 0.225
Feb 68.450 67.200 67.775 -0.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.340 1.315 1.322 -0.016
Feb 1.361 1.335 1.342 -0.016
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN