Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 365'6 362'2 362'6 -2'4
Mar 373'4 370'6 371'2 -2'0
May 379'0 376'2 376'4 -2'2
Jul 382'4 380'0 380'2 -2'2
Sep 377'6 376'6 376'6 -2'0
Dec 383'2 381'4 381'4 -2'4
Mar 391'0 389'6 389'6 -2'2
May 396'6 396'0 396'0 0'2
Jul 398'6 398'2 398'6 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1007'4 997'4 1003'2 0'6
Jan 1011'2 1001'2 1006'6 0'4
Mar 1006'2 996'6 1002'2 1'0
May 1004'4 995'2 1000'0 0'4
Jul 1007'0 998'0 1003'0 1'0
Aug 997'4 995'4 995'4 -0'2
Sep 973'2 970'0 970'6 1'2
Nov 952'0 944'4 948'2 0'0
Jan 950'0 947'2 947'2 -1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 546'4 540'2 541'2 -3'0
Mar 554'6 548'0 548'4 -3'0
May 557'6 552'6 553'2 -3'0
Jul 557'4 552'6 553'2 -2'6
Sep 563'0 558'4 559'0 -2'6
Dec 571'4 568'0 568'6 -3'0
Mar 582'0 577'4 578'4 -4'2
May 578'6 575'6 575'6 -4'6
Jul 572'6 571'6 572'6 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 476'2 471'4 472'0 -3'2
Mar 486'2 481'6 482'2 -3'0
May 493'6 489'6 490'0 -3'0
Jul 500'6 496'6 497'0 -3'0
Sep 507'0 504'6 504'6 -3'0
Dec 517'6 515'6 515'6 -3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 531'4 527'2 527'2 -2'4
Mar 543'4 541'0 541'0 -1'4
May 550'6 550'2 550'2 -1'4
Jul 562'2 560'0 561'2 -3'0
Sep 567'0 566'6 566'6 -2'6
Dec 578'6 -2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.10 32.59 32.73 -0.11
Dec 33.15 32.45 32.79 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3382 3356 3373 4
Dec 3407 3373 3394 8
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 285'6 282'4 284'4 2'2
Mar 285'0 284'2 285'0 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN