 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
363'0 |
357'0 |
357'0 |
-5'4 |
|
|
Mar
|
377'0 |
371'0 |
371'4 |
-5'6 |
|
|
May
|
382'6 |
377'4 |
378'0 |
-4'6 |
|
|
Jul
|
387'6 |
383'4 |
383'6 |
-4'2 |
|
|
Sep
|
387'2 |
384'0 |
384'6 |
-2'6 |
|
|
Dec
|
390'4 |
387'6 |
388'2 |
-3'0 |
|
|
Mar
|
400'6 |
398'0 |
398'2 |
-2'4 |
|
|
May
|
404'6 |
403'4 |
403'6 |
-2'2 |
|
|
Jul
|
409'0 |
406'4 |
406'4 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
902'0 |
892'0 |
892'2 |
-7'6 |
|
|
Mar
|
916'0 |
906'2 |
906'4 |
-7'4 |
|
|
May
|
929'2 |
920'0 |
920'2 |
-7'2 |
|
|
Jul
|
942'2 |
933'2 |
933'6 |
-7'0 |
|
|
Aug
|
946'4 |
938'0 |
939'2 |
-6'6 |
|
|
Sep
|
943'2 |
936'4 |
936'4 |
-5'6 |
|
|
Nov
|
946'6 |
939'2 |
939'6 |
-5'6 |
|
|
Jan
|
951'2 |
944'2 |
944'4 |
-4'4 |
|
|
Mar
|
947'4 |
941'6 |
943'0 |
-4'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
534'4 |
528'0 |
529'0 |
-4'0 |
|
|
Mar
|
523'4 |
516'6 |
518'4 |
-4'4 |
|
|
May
|
527'0 |
520'2 |
522'0 |
-4'0 |
|
|
Jul
|
529'6 |
523'2 |
525'2 |
-3'6 |
|
|
Sep
|
536'0 |
530'0 |
531'6 |
-3'6 |
|
|
Dec
|
546'2 |
540'6 |
542'6 |
-4'0 |
|
|
Mar
|
554'6 |
549'4 |
550'6 |
-4'2 |
|
|
May
|
|
|
552'4 |
-4'2 |
|
|
Jul
|
545'0 |
543'0 |
543'0 |
-3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
416'0 |
416'0 |
416'0 |
-0'4 |
|
|
Mar
|
433'6 |
427'4 |
430'2 |
-0'4 |
|
|
May
|
440'4 |
435'2 |
437'0 |
-1'2 |
|
|
Jul
|
448'0 |
443'0 |
444'4 |
-1'4 |
|
|
Sep
|
456'4 |
451'6 |
453'6 |
-1'4 |
|
|
Dec
|
469'4 |
465'0 |
466'2 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
501'4 |
501'4 |
501'4 |
3'4 |
|
|
Mar
|
520'0 |
515'4 |
518'4 |
0'2 |
|
|
May
|
528'0 |
524'4 |
527'0 |
0'4 |
|
|
Jul
|
537'2 |
533'0 |
535'4 |
0'0 |
|
|
Sep
|
545'4 |
544'2 |
544'2 |
-0'2 |
|
|
Dec
|
560'4 |
560'4 |
560'4 |
-0'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
31.31 |
31.20 |
31.24 |
-0.24 |
|
|
Jan
|
31.77 |
31.35 |
31.46 |
-0.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2962 |
2938 |
2946 |
- 36 |
|
|
Jan
|
2983 |
2943 |
2946 |
- 37 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
318'0 |
-1'0 |
|
|
Mar
|
297'0 |
291'6 |
293'0 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog