 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
365'6 |
362'2 |
362'6 |
-2'4 |
|
|
Mar
|
373'4 |
370'6 |
371'2 |
-2'0 |
|
|
May
|
379'0 |
376'2 |
376'4 |
-2'2 |
|
|
Jul
|
382'4 |
380'0 |
380'2 |
-2'2 |
|
|
Sep
|
377'6 |
376'6 |
376'6 |
-2'0 |
|
|
Dec
|
383'2 |
381'4 |
381'4 |
-2'4 |
|
|
Mar
|
391'0 |
389'6 |
389'6 |
-2'2 |
|
|
May
|
396'6 |
396'0 |
396'0 |
0'2 |
|
|
Jul
|
398'6 |
398'2 |
398'6 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1007'4 |
997'4 |
1003'2 |
0'6 |
|
|
Jan
|
1011'2 |
1001'2 |
1006'6 |
0'4 |
|
|
Mar
|
1006'2 |
996'6 |
1002'2 |
1'0 |
|
|
May
|
1004'4 |
995'2 |
1000'0 |
0'4 |
|
|
Jul
|
1007'0 |
998'0 |
1003'0 |
1'0 |
|
|
Aug
|
997'4 |
995'4 |
995'4 |
-0'2 |
|
|
Sep
|
973'2 |
970'0 |
970'6 |
1'2 |
|
|
Nov
|
952'0 |
944'4 |
948'2 |
0'0 |
|
|
Jan
|
950'0 |
947'2 |
947'2 |
-1'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
546'4 |
540'2 |
541'2 |
-3'0 |
|
|
Mar
|
554'6 |
548'0 |
548'4 |
-3'0 |
|
|
May
|
557'6 |
552'6 |
553'2 |
-3'0 |
|
|
Jul
|
557'4 |
552'6 |
553'2 |
-2'6 |
|
|
Sep
|
563'0 |
558'4 |
559'0 |
-2'6 |
|
|
Dec
|
571'4 |
568'0 |
568'6 |
-3'0 |
|
|
Mar
|
582'0 |
577'4 |
578'4 |
-4'2 |
|
|
May
|
578'6 |
575'6 |
575'6 |
-4'6 |
|
|
Jul
|
572'6 |
571'6 |
572'6 |
-3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
476'2 |
471'4 |
472'0 |
-3'2 |
|
|
Mar
|
486'2 |
481'6 |
482'2 |
-3'0 |
|
|
May
|
493'6 |
489'6 |
490'0 |
-3'0 |
|
|
Jul
|
500'6 |
496'6 |
497'0 |
-3'0 |
|
|
Sep
|
507'0 |
504'6 |
504'6 |
-3'0 |
|
|
Dec
|
517'6 |
515'6 |
515'6 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
531'4 |
527'2 |
527'2 |
-2'4 |
|
|
Mar
|
543'4 |
541'0 |
541'0 |
-1'4 |
|
|
May
|
550'6 |
550'2 |
550'2 |
-1'4 |
|
|
Jul
|
562'2 |
560'0 |
561'2 |
-3'0 |
|
|
Sep
|
567'0 |
566'6 |
566'6 |
-2'6 |
|
|
Dec
|
|
|
578'6 |
-2'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
33.10 |
32.59 |
32.73 |
-0.11 |
|
|
Dec
|
33.15 |
32.45 |
32.79 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3382 |
3356 |
3373 |
4 |
|
|
Dec
|
3407 |
3373 |
3394 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
285'6 |
282'4 |
284'4 |
2'2 |
|
|
Mar
|
285'0 |
284'2 |
285'0 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog