 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
450'6 |
436'4 |
450'6 |
9'0 |
|
|
Sep
|
455'2 |
442'0 |
455'2 |
8'4 |
|
|
Dec
|
462'4 |
449'0 |
461'4 |
7'6 |
|
|
Mar
|
468'0 |
454'6 |
467'0 |
7'4 |
|
|
May
|
469'6 |
456'6 |
468'2 |
7'6 |
|
|
Jul
|
470'4 |
458'4 |
469'2 |
8'2 |
|
|
Sep
|
429'6 |
423'2 |
427'4 |
2'4 |
|
|
Dec
|
417'6 |
412'2 |
415'2 |
-0'6 |
|
|
Mar
|
425'6 |
423'2 |
423'2 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
917'4 |
896'4 |
914'2 |
12'2 |
|
|
Aug
|
923'4 |
903'0 |
920'2 |
12'2 |
|
|
Sep
|
929'6 |
910'0 |
926'6 |
12'0 |
|
|
Nov
|
943'0 |
922'6 |
939'6 |
12'2 |
|
|
Jan
|
955'0 |
935'4 |
952'0 |
12'2 |
|
|
Mar
|
961'2 |
942'0 |
958'4 |
12'6 |
|
|
May
|
965'2 |
945'4 |
964'0 |
13'2 |
|
|
Jul
|
970'4 |
951'0 |
969'0 |
13'2 |
|
|
Aug
|
970'0 |
964'2 |
970'0 |
13'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
10'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
16'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
529'0 |
515'4 |
526'6 |
4'2 |
|
|
Sep
|
534'6 |
519'6 |
532'2 |
5'0 |
|
|
Dec
|
544'6 |
529'4 |
542'0 |
5'4 |
|
|
Mar
|
555'6 |
541'0 |
553'2 |
5'6 |
|
|
May
|
558'4 |
543'6 |
555'4 |
6'0 |
|
|
Jul
|
554'6 |
542'0 |
551'6 |
5'6 |
|
|
Sep
|
559'4 |
548'6 |
557'0 |
6'0 |
|
|
Dec
|
570'4 |
558'6 |
568'2 |
5'0 |
|
|
Mar
|
567'2 |
565'4 |
567'2 |
5'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
465'2 |
451'4 |
460'6 |
3'0 |
|
|
Sep
|
475'0 |
461'2 |
470'6 |
2'6 |
|
|
Dec
|
496'0 |
483'0 |
491'2 |
1'4 |
|
|
Mar
|
516'6 |
504'4 |
512'2 |
1'2 |
|
|
May
|
529'4 |
517'4 |
525'4 |
0'6 |
|
|
Jul
|
534'0 |
524'6 |
531'0 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
545'0 |
537'6 |
538'2 |
-3'2 |
|
|
Sep
|
552'2 |
545'0 |
545'6 |
-3'0 |
|
|
Dec
|
564'0 |
556'6 |
557'2 |
-3'4 |
|
|
Mar
|
576'4 |
570'4 |
571'0 |
-2'2 |
|
|
May
|
585'0 |
579'4 |
579'4 |
-2'2 |
|
|
Jul
|
591'2 |
589'2 |
591'2 |
-1'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
28.65 |
28.10 |
28.58 |
0.22 |
|
|
Aug
|
28.79 |
28.24 |
28.70 |
0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3237 |
3141 |
3225 |
61 |
|
|
Aug
|
3249 |
3155 |
3236 |
60 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
288'4 |
283'2 |
284'4 |
-1'6 |
|
|
Sep
|
285'2 |
280'0 |
281'6 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog