 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
375'0 |
372'4 |
374'0 |
2'6 |
|
|
May
|
383'2 |
381'2 |
382'4 |
2'4 |
|
|
Jul
|
391'0 |
389'0 |
390'0 |
2'4 |
|
|
Sep
|
394'6 |
392'6 |
393'6 |
2'2 |
|
|
Dec
|
400'0 |
397'6 |
399'0 |
2'6 |
|
|
Mar
|
409'0 |
407'0 |
409'0 |
3'0 |
|
|
May
|
414'2 |
412'2 |
414'0 |
2'6 |
|
|
Jul
|
419'0 |
417'4 |
418'2 |
2'4 |
|
|
Sep
|
|
|
414'0 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
900'0 |
891'2 |
895'2 |
1'2 |
|
|
May
|
913'4 |
904'6 |
908'6 |
1'2 |
|
|
Jul
|
926'2 |
918'0 |
921'4 |
1'0 |
|
|
Aug
|
931'4 |
923'2 |
926'6 |
0'6 |
|
|
Sep
|
934'4 |
927'0 |
929'6 |
0'6 |
|
|
Nov
|
943'0 |
935'0 |
937'6 |
0'0 |
|
|
Jan
|
954'0 |
947'2 |
949'0 |
0'0 |
|
|
Mar
|
960'6 |
954'4 |
957'0 |
0'0 |
|
|
May
|
962'6 |
962'2 |
962'6 |
-0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
516'6 |
511'0 |
512'0 |
1'4 |
|
|
May
|
521'6 |
516'4 |
517'6 |
2'0 |
|
|
Jul
|
526'2 |
521'0 |
522'6 |
2'4 |
|
|
Sep
|
534'2 |
529'0 |
531'2 |
2'4 |
|
|
Dec
|
547'4 |
542'6 |
545'0 |
2'2 |
|
|
Mar
|
556'2 |
553'6 |
555'0 |
2'0 |
|
|
May
|
|
|
558'0 |
2'0 |
|
|
Jul
|
557'0 |
557'0 |
557'0 |
1'4 |
|
|
Sep
|
|
|
567'4 |
1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
500'6 |
494'2 |
495'2 |
0'0 |
|
|
May
|
512'0 |
505'4 |
506'4 |
-0'2 |
|
|
Jul
|
522'4 |
516'2 |
517'0 |
0'2 |
|
|
Sep
|
533'4 |
528'6 |
529'6 |
0'2 |
|
|
Dec
|
551'6 |
546'0 |
547'0 |
0'4 |
|
|
Mar
|
562'0 |
562'0 |
562'0 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
568'6 |
562'0 |
564'4 |
3'0 |
|
|
May
|
573'4 |
566'6 |
569'0 |
3'0 |
|
|
Jul
|
580'4 |
575'0 |
576'4 |
3'2 |
|
|
Sep
|
587'4 |
581'0 |
584'6 |
3'4 |
|
|
Dec
|
597'2 |
596'2 |
596'2 |
2'6 |
|
|
Mar
|
|
|
603'2 |
2'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
28.44 |
28.13 |
28.21 |
-0.01 |
|
|
May
|
28.71 |
28.41 |
28.47 |
-0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3115 |
3091 |
3102 |
8 |
|
|
May
|
3152 |
3128 |
3138 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
296'6 |
293'0 |
295'4 |
3'0 |
|
|
May
|
290'6 |
287'4 |
290'6 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog