Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 363'0 357'0 357'0 -5'4
Mar 377'0 371'0 371'4 -5'6
May 382'6 377'4 378'0 -4'6
Jul 387'6 383'4 383'6 -4'2
Sep 387'2 384'0 384'6 -2'6
Dec 390'4 387'6 388'2 -3'0
Mar 400'6 398'0 398'2 -2'4
May 404'6 403'4 403'6 -2'2
Jul 409'0 406'4 406'4 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 902'0 892'0 892'2 -7'6
Mar 916'0 906'2 906'4 -7'4
May 929'2 920'0 920'2 -7'2
Jul 942'2 933'2 933'6 -7'0
Aug 946'4 938'0 939'2 -6'6
Sep 943'2 936'4 936'4 -5'6
Nov 946'6 939'2 939'6 -5'6
Jan 951'2 944'2 944'4 -4'4
Mar 947'4 941'6 943'0 -4'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 534'4 528'0 529'0 -4'0
Mar 523'4 516'6 518'4 -4'4
May 527'0 520'2 522'0 -4'0
Jul 529'6 523'2 525'2 -3'6
Sep 536'0 530'0 531'6 -3'6
Dec 546'2 540'6 542'6 -4'0
Mar 554'6 549'4 550'6 -4'2
May 552'4 -4'2
Jul 545'0 543'0 543'0 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 416'0 416'0 416'0 -0'4
Mar 433'6 427'4 430'2 -0'4
May 440'4 435'2 437'0 -1'2
Jul 448'0 443'0 444'4 -1'4
Sep 456'4 451'6 453'6 -1'4
Dec 469'4 465'0 466'2 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 501'4 501'4 501'4 3'4
Mar 520'0 515'4 518'4 0'2
May 528'0 524'4 527'0 0'4
Jul 537'2 533'0 535'4 0'0
Sep 545'4 544'2 544'2 -0'2
Dec 560'4 560'4 560'4 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.31 31.20 31.24 -0.24
Jan 31.77 31.35 31.46 -0.24
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2962 2938 2946 - 36
Jan 2983 2943 2946 - 37
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 318'0 -1'0
Mar 297'0 291'6 293'0 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN