Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 664'0 655'6 657'2 -4'6
Sep 567'0 558'6 566'0 3'2
Dec 536'2 528'0 536'0 1'6
Mar 545'2 541'2 545'2 2'0
May 557'4 2'0
Jul 545'2 2'2
Sep 550'0 1'6
Dec 550'2 -0'4
Mar 541'0 0'2
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 664'6 655'4 656'4 -4'6
Sep 567'4 555'0 566'2 3'2
Dec 536'6 527'0 536'0 1'6
Mar 547'6 538'0 547'0 2'0
May 555'2 546'0 554'6 2'0
Jul 562'4 553'2 562'4 2'2
Sep 552'6 545'6 551'0 1'6
Dec 552'0 545'0 552'0 -0'4
Mar 559'0 552'4 559'0 0'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1500'0 1472'0 1473'0 -23'2
Aug 1405'0 -12'0
Sep 1283'6 0'4
Nov 1248'4 1241'0 1243'0 4'6
Jan 1255'4 1255'4 1255'4 5'0
Mar 1229'0 4'6
May 1225'0 4'6
Jul 1267'0 1263'0 1264'4 5'0
Aug 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1505'6 1471'2 1476'0 -23'2
Aug 1421'6 1396'0 1402'0 -12'0
Sep 1307'0 1292'2 1299'2 0'4
Nov 1250'0 1239'2 1248'2 4'6
Jan 1256'2 1245'4 1255'0 5'0
Mar 1259'4 1249'4 1258'2 4'6
May 1261'2 1251'4 1258'6 4'6
Jul 1268'0 1258'6 1264'4 5'0
Aug 1261'0 1252'2 1261'0 4'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May -23'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 698'6 696'4 697'0 -5'6
Sep 703'4 703'4 703'4 -5'2
Dec 737'0 -5'0
Mar 819'0 -5'2
May 730'0 -4'6
Jul 767'6 -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 707'4 696'2 696'2 -5'6
Sep 714'2 703'0 703'4 -5'2
Dec 728'0 716'4 716'4 -5'0
Mar 742'0 730'6 731'6 -5'2
May 747'2 738'2 740'2 -4'6
Jul 747'6 739'0 740'4 -5'0
Sep 754'2 -5'4
Dec 758'0 750'0 750'2 -5'0
Mar 761'6 -5'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 750'2 744'6 744'6 -8'6
Sep 756'0 755'6 755'6 -8'6
Dec 802'0 -9'2
Mar 883'0 -9'4
May -9'4
Jul 816'0 -9'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 757'2 744'4 744'6 -8'6
Sep 764'2 751'4 751'4 -8'6
Dec 780'0 767'6 768'4 -9'2
Mar 793'2 781'0 782'6 -9'4
May 791'4 786'2 787'6 -9'4
Jul 794'2 784'2 786'4 -9'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 815'6 805'0 805'0 -7'4
Sep 807'0 798'4 799'0 -5'6
Dec 813'2 805'2 805'4 -5'6
Mar 825'0 818'2 818'6 -6'0
May 824'2 824'2 824'2 -5'4
Jul 823'0 823'0 823'0 -4'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -5'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.60 49.22 49.29 -0.42
Aug 49.50 49.17 49.18 -0.37
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.91 49.17 49.30 -0.42
Aug 49.78 49.09 49.23 -0.37
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4375 4270 4270 - 88
Aug 4074 4055 4055 - 54
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4377 4270 4275 - 88
Aug 4130 4043 4049 - 54
O - OATS - CBOT
  High Low Last Trade Chg
Jul 376'6 -5'2
Sep -8'2
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 372'2 363'6 364'6 -5'2
Sep 365'0 360'0 360'0 -8'2
@AB - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Oct
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN