Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 336'4 324'4 334'6 0'6
Sep 327'6 325'6 326'6 0'6
Dec 335'4 333'2 334'4 0'6
Mar 346'2 344'2 345'2 0'6
May 353'0 351'2 352'0 0'2
Jul 359'0 357'2 358'0 0'4
Sep 359'0 357'6 358'0 0'2
Dec 365'6 364'2 364'4 0'4
Mar 374'2 373'2 374'2 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 884'0 5'6
Aug 882'0 879'0 881'6 3'6
Sep 878'4 875'2 878'2 4'0
Nov 881'6 878'2 881'0 3'4
Jan 886'6 884'0 886'2 3'0
Mar 883'4 881'0 883'4 3'0
May 884'4 882'2 884'2 2'4
Jul 891'0 890'4 891'0 2'2
Aug 893'0 888'4 889'2 2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 528'0 0'0
Sep 531'4 526'6 529'4 2'6
Dec 536'6 532'6 534'2 1'4
Mar 542'4 539'0 540'2 1'2
May 545'0 542'6 543'2 1'2
Jul 541'4 538'6 540'0 1'6
Sep 547'6 546'2 546'2 1'0
Dec 562'2 556'0 556'2 1'0
Mar 566'2 566'2 566'2 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 445'2 445'2 445'2 -2'2
Sep 446'0 441'0 444'2 2'0
Dec 457'6 453'2 456'2 2'0
Mar 469'4 465'0 468'2 2'2
May 476'6 472'4 476'0 2'4
Jul 482'4 479'0 482'4 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 -0'2
Sep 522'4 518'2 522'4 3'6
Dec 533'6 533'2 533'6 2'2
Mar 544'0 544'0 544'0 0'0
May 557'0 553'2 553'2 -1'2
Jul 565'0 560'4 561'4 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.76 0.51
Aug 28.73 28.46 28.64 0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2853 2842 2853 6
Aug 2861 2851 2854 2
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 345'0 0'0
Sep 271'6 270'6 270'6 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN