Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 450'6 436'4 450'6 9'0
Sep 455'2 442'0 455'2 8'4
Dec 462'4 449'0 461'4 7'6
Mar 468'0 454'6 467'0 7'4
May 469'6 456'6 468'2 7'6
Jul 470'4 458'4 469'2 8'2
Sep 429'6 423'2 427'4 2'4
Dec 417'6 412'2 415'2 -0'6
Mar 425'6 423'2 423'2 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 917'4 896'4 914'2 12'2
Aug 923'4 903'0 920'2 12'2
Sep 929'6 910'0 926'6 12'0
Nov 943'0 922'6 939'6 12'2
Jan 955'0 935'4 952'0 12'2
Mar 961'2 942'0 958'4 12'6
May 965'2 945'4 964'0 13'2
Jul 970'4 951'0 969'0 13'2
Aug 970'0 964'2 970'0 13'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 10'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 529'0 515'4 526'6 4'2
Sep 534'6 519'6 532'2 5'0
Dec 544'6 529'4 542'0 5'4
Mar 555'6 541'0 553'2 5'6
May 558'4 543'6 555'4 6'0
Jul 554'6 542'0 551'6 5'6
Sep 559'4 548'6 557'0 6'0
Dec 570'4 558'6 568'2 5'0
Mar 567'2 565'4 567'2 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 465'2 451'4 460'6 3'0
Sep 475'0 461'2 470'6 2'6
Dec 496'0 483'0 491'2 1'4
Mar 516'6 504'4 512'2 1'2
May 529'4 517'4 525'4 0'6
Jul 534'0 524'6 531'0 2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 545'0 537'6 538'2 -3'2
Sep 552'2 545'0 545'6 -3'0
Dec 564'0 556'6 557'2 -3'4
Mar 576'4 570'4 571'0 -2'2
May 585'0 579'4 579'4 -2'2
Jul 591'2 589'2 591'2 -1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.65 28.10 28.58 0.22
Aug 28.79 28.24 28.70 0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3237 3141 3225 61
Aug 3249 3155 3236 60
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 288'4 283'2 284'4 -1'6
Sep 285'2 280'0 281'6 -3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN