 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
336'4 |
324'4 |
334'6 |
0'6 |
|
|
Sep
|
327'6 |
325'6 |
326'6 |
0'6 |
|
|
Dec
|
335'4 |
333'2 |
334'4 |
0'6 |
|
|
Mar
|
346'2 |
344'2 |
345'2 |
0'6 |
|
|
May
|
353'0 |
351'2 |
352'0 |
0'2 |
|
|
Jul
|
359'0 |
357'2 |
358'0 |
0'4 |
|
|
Sep
|
359'0 |
357'6 |
358'0 |
0'2 |
|
|
Dec
|
365'6 |
364'2 |
364'4 |
0'4 |
|
|
Mar
|
374'2 |
373'2 |
374'2 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
884'0 |
5'6 |
|
|
Aug
|
882'0 |
879'0 |
881'6 |
3'6 |
|
|
Sep
|
878'4 |
875'2 |
878'2 |
4'0 |
|
|
Nov
|
881'6 |
878'2 |
881'0 |
3'4 |
|
|
Jan
|
886'6 |
884'0 |
886'2 |
3'0 |
|
|
Mar
|
883'4 |
881'0 |
883'4 |
3'0 |
|
|
May
|
884'4 |
882'2 |
884'2 |
2'4 |
|
|
Jul
|
891'0 |
890'4 |
891'0 |
2'2 |
|
|
Aug
|
893'0 |
888'4 |
889'2 |
2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
528'0 |
0'0 |
|
|
Sep
|
531'4 |
526'6 |
529'4 |
2'6 |
|
|
Dec
|
536'6 |
532'6 |
534'2 |
1'4 |
|
|
Mar
|
542'4 |
539'0 |
540'2 |
1'2 |
|
|
May
|
545'0 |
542'6 |
543'2 |
1'2 |
|
|
Jul
|
541'4 |
538'6 |
540'0 |
1'6 |
|
|
Sep
|
547'6 |
546'2 |
546'2 |
1'0 |
|
|
Dec
|
562'2 |
556'0 |
556'2 |
1'0 |
|
|
Mar
|
566'2 |
566'2 |
566'2 |
0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
445'2 |
445'2 |
445'2 |
-2'2 |
|
|
Sep
|
446'0 |
441'0 |
444'2 |
2'0 |
|
|
Dec
|
457'6 |
453'2 |
456'2 |
2'0 |
|
|
Mar
|
469'4 |
465'0 |
468'2 |
2'2 |
|
|
May
|
476'6 |
472'4 |
476'0 |
2'4 |
|
|
Jul
|
482'4 |
479'0 |
482'4 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
504'2 |
-0'2 |
|
|
Sep
|
522'4 |
518'2 |
522'4 |
3'6 |
|
|
Dec
|
533'6 |
533'2 |
533'6 |
2'2 |
|
|
Mar
|
544'0 |
544'0 |
544'0 |
0'0 |
|
|
May
|
557'0 |
553'2 |
553'2 |
-1'2 |
|
|
Jul
|
565'0 |
560'4 |
561'4 |
-0'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-3'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
27.76 |
0.51 |
|
|
Aug
|
28.73 |
28.46 |
28.64 |
0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2853 |
2842 |
2853 |
6 |
|
|
Aug
|
2861 |
2851 |
2854 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
345'0 |
0'0 |
|
|
Sep
|
271'6 |
270'6 |
270'6 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog