Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 99.950 98.550 98.950 -0.850
Oct 104.250 102.900 103.200 - 1.100
Dec 108.375 107.000 107.025 - 1.225
Feb 111.775 110.725 110.800 - 0.900
Apr 113.775 113.025 113.150 - 0.700
Jun 107.775 107.075 107.300 - 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.950 46.550 46.875 0.125
Aug 51.675 49.700 49.975 -1.350
Oct 50.775 49.500 49.550 -0.675
Dec 52.075 51.075 51.275 -0.650
Feb 60.225 59.500 59.700 -0.425
Apr 66.450 65.625 66.000
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.525 136.575 137.025 - 0.325
Sep 138.325 137.250 137.575 - 0.600
Oct 139.825 138.500 138.700 - 0.825
Nov 141.000 139.300 139.600 - 1.200
Jan 140.700 139.350 139.400 - 0.950
Mar 140.450 139.450 139.475 - 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.950 46.550 46.875 0.125
Aug 51.675 49.700 49.975 -1.350
Oct 50.775 49.500 49.550 -0.675
Dec 52.075 51.075 51.275 -0.650
Feb 60.225 59.500 59.700 -0.425
Apr 66.450 65.625 66.000
Jul 46.950 46.550 46.875 0.125
Aug 51.675 49.700 49.975 -1.350
Oct 50.775 49.500 49.550 -0.675
Dec 52.075 51.075 51.275 -0.650
Feb 60.225 59.500 59.700 -0.425
Apr 66.450 65.625 66.000
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 24.38 24.38 24.38 0.04
Aug 23.14 22.98 23.14 0.05
 
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN